Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,310 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,123 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,303 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,413 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,661 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,700 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,998 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,415 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,642 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,703 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,574 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,378 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,493 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,382 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,245 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,108 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,575 +0.01(+0.14%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,158 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,370 -0.04(-0.87%)
Jul 02, 2014 4.141 4.141 4.100 4.100 178,911 -0.04(-1.00%)
Jul 01, 2014 4.153 4.165 4.130 4.141 115,114 +0.01(+0.14%)
Jun 30, 2014 4.165 4.177 4.130 4.136 154,438 -0.02(-0.43%)
Jun 27, 2014 4.153 4.165 4.141 4.153 157,288 +0.00(+0.00%)
Jun 26, 2014 4.153 4.189 4.124 4.153 124,172 +0.01(+0.14%)
Jun 25, 2014 4.147 4.159 4.130 4.147 161,148 +0.00(+0.00%)
Jun 24, 2014 4.124 4.147 4.106 4.147 138,438 +0.04(+0.87%)
Jun 23, 2014 4.124 4.130 4.106 4.112 142,609 -0.01(-0.14%)
Jun 20, 2014 4.130 4.130 4.106 4.118 99,928 -0.02(-0.43%)
Jun 19, 2014 4.147 4.153 4.100 4.136 242,064 -0.01(-0.14%)
Jun 18, 2014 4.130 4.147 4.106 4.141 177,943 +0.00(+0.00%)
Jun 17, 2014 4.207 4.207 4.124 4.141 353,530 -0.08(-1.97%)
Jun 16, 2014 4.219 4.237 4.177 4.225 215,021 +0.01(+0.14%)
Jun 13, 2014 4.272 4.272 4.195 4.219 159,408 -0.07(-1.53%)
Jun 12, 2014 4.165 4.290 4.159 4.284 429,121 +0.11(+2.56%)
Jun 11, 2014 4.189 4.189 4.159 4.177 161,938 +0.00(+0.06%)
Jun 10, 2014 4.175 4.181 4.151 4.175 234,726 -0.01(-0.14%)
Jun 06, 2014 4.157 4.198 4.157 4.181 140,366 +0.03(+0.71%)
Jun 05, 2014 4.127 4.151 4.110 4.151 137,733 +0.01(+0.14%)
Jun 04, 2014 4.175 4.181 4.116 4.145 246,047 -0.02(-0.43%)
Jun 03, 2014 4.181 4.181 4.157 4.163 136,854 -0.02(-0.56%)
Jun 02, 2014 4.169 4.187 4.169 4.187 125,395 +0.03(+0.71%)
May 30, 2014 4.198 4.198 4.157 4.157 166,513 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.192 204,570 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,275 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,107 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,070 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,160 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,900 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,471 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,859 +0.01(+0.30%)
May 16, 2014 4.192 4.204 4.169 4.174 259,014 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,691 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,289 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,691 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,097 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,693 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,538 -0.01(-0.22%)
May 07, 2014 4.119 4.124 4.107 4.124 149,825 +0.01(+0.14%)
May 06, 2014 4.124 4.124 4.107 4.119 263,144 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,088 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,777 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.