Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.960 7.120 6.665 7.010 2,906,553 -0.08(-1.13%)
Jul 28, 2011 7.450 7.470 7.000 7.090 1,766,811 -0.21(-2.88%)
Jul 27, 2011 7.490 7.550 7.220 7.300 1,569,455 -0.27(-3.57%)
Jul 26, 2011 7.470 7.620 7.400 7.570 1,152,053 +0.06(+0.80%)
Jul 25, 2011 7.550 7.580 7.410 7.510 550,296 -0.11(-1.44%)
Jul 22, 2011 7.530 7.640 7.530 7.620 544,261 +0.02(+0.26%)
Jul 21, 2011 7.510 7.640 7.460 7.600 718,995 +0.16(+2.15%)
Jul 20, 2011 7.510 7.610 7.390 7.440 583,891 -0.08(-1.06%)
Jul 19, 2011 7.410 7.540 7.400 7.520 580,127 +0.18(+2.45%)
Jul 18, 2011 7.400 7.429 7.220 7.340 1,041,754 -0.09(-1.21%)
Jul 15, 2011 7.750 7.830 7.380 7.430 1,347,901 -0.27(-3.51%)
Jul 14, 2011 7.850 8.000 7.670 7.700 844,199 -0.13(-1.66%)
Jul 13, 2011 7.770 8.060 7.750 7.830 1,609,235 +0.12(+1.56%)
Jul 12, 2011 7.820 7.970 7.630 7.710 1,262,172 -0.14(-1.78%)
Jul 11, 2011 8.100 8.170 7.790 7.850 1,131,044 -0.38(-4.62%)
Jul 08, 2011 8.130 8.290 8.040 8.230 898,223 -0.02(-0.24%)
Jul 07, 2011 8.310 8.380 8.190 8.250 1,043,958 +0.04(+0.49%)
Jul 06, 2011 8.200 8.255 8.070 8.210 618,356 -0.02(-0.24%)
Jul 05, 2011 8.390 8.420 8.060 8.230 939,625 -0.18(-2.14%)
Jul 01, 2011 8.110 8.460 8.030 8.410 1,014,892 +0.30(+3.70%)
Jun 30, 2011 7.990 8.210 7.896 8.110 1,046,882 +0.12(+1.50%)
Jun 29, 2011 7.760 8.045 7.680 7.990 1,132,084 +0.26(+3.36%)
Jun 28, 2011 7.570 7.750 7.530 7.730 926,872 +0.21(+2.79%)
Jun 27, 2011 7.430 7.830 7.430 7.520 1,055,289 +0.10(+1.35%)
Jun 24, 2011 7.630 7.700 7.410 7.420 1,140,034 -0.17(-2.24%)
Jun 23, 2011 7.300 7.630 7.200 7.590 670,115 +0.14(+1.88%)
Jun 22, 2011 7.570 7.630 7.380 7.450 737,402 -0.17(-2.23%)
Jun 21, 2011 7.500 7.660 7.420 7.620 875,026 +0.21(+2.83%)
Jun 20, 2011 7.370 7.430 7.320 7.410 628,809 +0.06(+0.82%)
Jun 17, 2011 7.550 7.720 7.270 7.350 1,210,610 -0.11(-1.47%)
Jun 16, 2011 7.470 7.620 7.340 7.460 997,258 +0.00(+0.00%)
Jun 15, 2011 7.540 7.600 7.400 7.460 870,009 -0.19(-2.48%)
Jun 14, 2011 7.450 7.680 7.450 7.650 892,808 +0.30(+4.08%)
Jun 13, 2011 7.410 7.540 7.260 7.350 1,475,669 -0.01(-0.14%)
Jun 10, 2011 7.470 7.520 7.270 7.360 1,232,825 -0.13(-1.74%)
Jun 09, 2011 7.570 7.600 7.240 7.490 1,909,969 -0.05(-0.66%)
Jun 08, 2011 7.550 7.600 7.440 7.540 1,293,665 -0.05(-0.66%)
Jun 07, 2011 7.660 7.890 7.590 7.590 743,334 -0.08(-1.04%)
Jun 06, 2011 7.940 7.990 7.630 7.670 835,339 -0.29(-3.64%)
Jun 03, 2011 8.000 8.205 7.920 7.960 896,212 -0.25(-3.05%)
May 24, 2011 8.350 8.400 8.140 8.210 635,694 -0.13(-1.56%)
May 23, 2011 8.230 8.382 8.190 8.340 784,709 -0.09(-1.07%)
May 20, 2011 8.430 8.510 8.350 8.430 763,350 -0.07(-0.82%)
May 19, 2011 8.580 8.640 8.430 8.500 786,013 -0.02(-0.23%)
May 18, 2011 8.330 8.520 8.290 8.520 1,017,845 +0.19(+2.28%)
May 17, 2011 8.260 8.370 7.860 8.330 2,795,276 -0.01(-0.12%)
May 16, 2011 8.420 8.620 8.300 8.340 1,040,531 -0.14(-1.65%)
May 13, 2011 8.750 8.800 8.440 8.480 815,356 -0.28(-3.20%)
May 12, 2011 8.650 8.770 8.511 8.760 1,546,629 +0.05(+0.57%)
May 11, 2011 8.870 8.900 8.610 8.710 1,762,619 -0.18(-2.02%)
May 10, 2011 8.970 9.030 8.860 8.890 683,496 +0.00(+0.00%)
May 09, 2011 8.870 8.940 8.760 8.890 861,430 -0.02(-0.22%)
May 06, 2011 9.050 9.210 8.830 8.910 841,500 +0.01(+0.11%)
May 05, 2011 8.980 9.090 8.800 8.900 966,469 -0.08(-0.89%)
May 04, 2011 9.390 9.390 8.900 8.980 1,084,696 -0.41(-4.37%)
May 03, 2011 9.430 9.570 9.350 9.390 1,178,894 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.