Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.490 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.598 5.645 5.566 5.589 13,068,673 +0.01(+0.17%)
Jul 28, 2023 5.542 5.580 5.496 5.580 14,554,698 +0.09(+1.70%)
Jul 27, 2023 5.561 5.589 5.472 5.487 16,726,160 -0.14(-2.48%)
Jul 26, 2023 5.589 5.635 5.524 5.626 24,172,262 +0.05(+0.83%)
Jul 25, 2023 5.589 5.617 5.524 5.580 25,430,958 +0.02(+0.33%)
Jul 24, 2023 5.598 5.719 5.542 5.561 29,409,980 -0.05(-0.83%)
Jul 21, 2023 5.589 5.622 5.538 5.608 27,877,916 +0.13(+2.38%)
Jul 20, 2023 5.403 5.487 5.361 5.477 36,690,448 +0.09(+1.73%)
Jul 19, 2023 5.449 5.477 5.366 5.384 25,846,104 -0.04(-0.69%)
Jul 18, 2023 5.533 5.561 5.422 5.422 18,154,012 -0.10(-1.85%)
Jul 17, 2023 5.422 5.524 5.389 5.524 13,419,786 +0.09(+1.71%)
Jul 14, 2023 5.524 5.542 5.422 5.431 20,322,094 -0.08(-1.52%)
Jul 13, 2023 5.487 5.561 5.459 5.515 16,051,665 +0.10(+1.89%)
Jul 12, 2023 5.459 5.515 5.412 5.412 15,549,697 -0.01(-0.17%)
Jul 11, 2023 5.347 5.431 5.273 5.422 20,993,090 -0.05(-0.85%)
Jul 10, 2023 5.533 5.552 5.454 5.468 13,381,136 -0.11(-2.00%)
Jul 07, 2023 5.468 5.598 5.468 5.580 20,167,968 +0.20(+3.63%)
Jul 06, 2023 5.449 5.477 5.338 5.384 16,502,604 -0.14(-2.53%)
Jul 05, 2023 5.477 5.580 5.454 5.524 18,866,630 -0.02(-0.34%)
Jul 03, 2023 5.524 5.561 5.505 5.542 7,732,939 +0.06(+1.09%)
Jun 30, 2023 5.483 5.520 5.446 5.483 17,519,818 +0.07(+1.37%)
Jun 29, 2023 5.371 5.427 5.358 5.409 14,000,063 +0.07(+1.39%)
Jun 28, 2023 5.381 5.399 5.325 5.334 19,166,356 -0.11(-2.05%)
Jun 27, 2023 5.483 5.515 5.376 5.446 22,339,912 -0.09(-1.68%)
Jun 26, 2023 5.567 5.613 5.497 5.539 9,701,063 +0.02(+0.34%)
Jun 23, 2023 5.511 5.581 5.483 5.520 18,093,400 -0.05(-0.83%)
Jun 22, 2023 5.594 5.604 5.525 5.567 19,333,152 -0.07(-1.16%)
Jun 21, 2023 5.548 5.650 5.548 5.632 18,242,768 +0.07(+1.34%)
Jun 20, 2023 5.529 5.567 5.455 5.557 22,919,762 +0.12(+2.29%)
Jun 16, 2023 5.341 5.479 5.331 5.433 19,870,412 +0.00(+0.00%)
Jun 15, 2023 5.359 5.442 5.359 5.433 28,480,728 +0.66(+13.77%)
May 08, 2023 4.794 4.895 4.765 4.775 37,970,516 -0.03(-0.57%)
May 05, 2023 4.623 4.826 4.596 4.803 39,580,768 +0.25(+5.45%)
May 04, 2023 4.591 4.610 4.462 4.554 38,768,852 +0.02(+0.41%)
May 03, 2023 4.527 4.591 4.500 4.536 21,320,394 +0.02(+0.41%)
May 02, 2023 4.711 4.739 4.508 4.518 24,885,144 -0.21(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.