Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.13 10.16 10.04 10.05 11,594,737 -0.10(-0.97%)
Jul 28, 2005 10.13 10.19 10.12 10.15 8,916,868 +0.02(+0.23%)
Jul 27, 2005 10.16 10.17 10.09 10.12 8,883,601 -0.03(-0.32%)
Jul 26, 2005 10.15 10.21 10.11 10.16 10,147,760 +0.03(+0.26%)
Jul 25, 2005 10.10 10.17 10.10 10.13 9,391,157 +0.01(+0.15%)
Jul 22, 2005 10.09 10.13 10.01 10.12 11,279,155 -0.00(-0.05%)
Jul 21, 2005 10.16 10.17 10.06 10.12 11,443,965 -0.07(-0.69%)
Jul 20, 2005 10.11 10.23 10.09 10.19 10,705,980 +0.06(+0.61%)
Jul 19, 2005 10.19 10.21 10.10 10.13 16,266,204 -0.03(-0.26%)
Jul 18, 2005 10.29 10.29 10.15 10.16 12,119,384 -0.14(-1.40%)
Jul 15, 2005 10.26 10.30 10.19 10.30 12,192,023 +0.07(+0.64%)
Jul 14, 2005 10.14 10.24 10.11 10.23 14,617,181 +0.12(+1.20%)
Jul 13, 2005 10.08 10.15 10.07 10.11 8,678,198 +0.03(+0.29%)
Jul 12, 2005 10.11 10.14 10.05 10.08 11,957,015 -0.03(-0.29%)
Jul 11, 2005 10.05 10.12 10.03 10.11 11,119,532 +0.08(+0.75%)
Jul 08, 2005 9.933 10.05 9.933 10.04 13,075,286 +0.10(+1.04%)
Jul 07, 2005 9.944 9.954 9.870 9.934 15,890,191 -0.03(-0.33%)
Jul 06, 2005 10.01 10.03 9.962 9.967 11,822,419 -0.06(-0.59%)
Jul 05, 2005 10.02 10.08 9.997 10.03 9,184,228 -0.01(-0.11%)
Jul 01, 2005 10.12 10.14 9.998 10.04 10,568,637 -0.05(-0.50%)
Jun 30, 2005 10.16 10.18 10.05 10.09 19,314,590 -0.06(-0.58%)
Jun 29, 2005 10.14 10.18 10.10 10.15 15,404,000 +0.10(+0.98%)
Jun 28, 2005 9.954 10.07 9.924 10.05 8,280,516 +0.12(+1.22%)
Jun 27, 2005 9.939 9.992 9.918 9.928 7,902,367 -0.02(-0.20%)
Jun 24, 2005 9.882 9.993 9.829 9.947 13,739,107 -0.05(-0.48%)
Jun 23, 2005 10.10 10.11 9.995 9.995 10,092,213 -0.11(-1.13%)
Jun 22, 2005 10.12 10.17 10.11 10.11 9,636,236 +0.04(+0.36%)
Jun 21, 2005 10.10 10.11 10.05 10.07 7,600,519 -0.03(-0.28%)
Jun 20, 2005 10.08 10.14 10.04 10.10 8,956,850 +0.01(+0.11%)
Jun 17, 2005 10.16 10.16 10.06 10.09 13,832,194 +0.02(+0.23%)
Jun 16, 2005 10.05 10.07 10.01 10.07 6,778,602 +0.02(+0.16%)
Jun 15, 2005 10.03 10.05 10.00 10.05 7,791,272 +0.03(+0.33%)
Jun 14, 2005 9.993 10.04 9.975 10.02 7,917,322 +0.01(+0.08%)
Jun 13, 2005 10.02 10.08 9.967 10.01 6,218,551 -0.03(-0.34%)
Jun 10, 2005 10.19 10.19 9.980 10.04 7,498,886 -0.00(-0.03%)
Jun 09, 2005 10.08 10.10 10.04 10.05 8,179,798 -0.03(-0.28%)
Jun 08, 2005 10.10 10.13 10.05 10.08 9,618,534 +0.02(+0.21%)
Jun 07, 2005 10.11 10.17 10.05 10.05 8,924,193 -0.01(-0.11%)
Jun 06, 2005 10.04 10.08 10.01 10.07 6,188,336 +0.01(+0.15%)
Jun 03, 2005 10.09 10.09 10.02 10.05 9,345,071 -0.03(-0.29%)
Jun 02, 2005 10.11 10.11 10.07 10.08 11,296,551 +0.00(+0.05%)
Jun 01, 2005 9.920 10.09 9.911 10.08 14,775,583 +0.18(+1.80%)
May 31, 2005 9.947 9.961 9.897 9.897 10,962,962 -0.06(-0.63%)
May 27, 2005 9.969 9.980 9.944 9.959 7,632,260 -0.02(-0.25%)
May 26, 2005 9.992 10.00 9.951 9.983 6,217,330 +0.01(+0.08%)
May 25, 2005 9.961 9.983 9.911 9.975 6,841,474 -0.02(-0.23%)
May 24, 2005 10.02 10.08 9.951 9.998 9,233,061 -0.06(-0.60%)
May 23, 2005 10.06 10.12 10.04 10.06 9,742,142 +0.01(+0.11%)
May 20, 2005 10.05 10.07 9.983 10.05 10,783,197 +0.01(+0.08%)
May 19, 2005 10.03 10.04 9.967 10.04 8,592,435 +0.05(+0.51%)
May 18, 2005 9.970 10.00 9.946 9.988 12,829,596 +0.08(+0.84%)
May 17, 2005 9.797 9.911 9.772 9.905 9,308,141 +0.07(+0.75%)
May 16, 2005 9.723 9.870 9.707 9.831 11,413,445 +0.12(+1.28%)
May 13, 2005 9.744 9.805 9.666 9.707 11,490,356 -0.09(-0.95%)
May 12, 2005 9.867 9.903 9.777 9.800 8,885,737 -0.04(-0.38%)
May 11, 2005 9.780 9.866 9.746 9.838 8,791,124 +0.05(+0.55%)
May 10, 2005 9.813 9.861 9.769 9.784 10,068,712 -0.08(-0.83%)
May 09, 2005 9.792 9.895 9.770 9.866 9,661,568 +0.08(+0.77%)
May 06, 2005 9.872 9.880 9.780 9.790 10,757,559 -0.08(-0.81%)
May 05, 2005 9.920 9.961 9.798 9.870 10,138,298 -0.07(-0.69%)
May 04, 2005 9.800 9.946 9.780 9.939 13,098,176 +0.06(+0.63%)
May 03, 2005 9.905 9.962 9.844 9.877 12,805,179 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.