Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.472 3.472 3.468 3.468 10,342 +0.00(+0.00%)
Jul 30, 2009 3.468 3.468 3.468 3.468 2,177 +0.00(+0.00%)
Jul 29, 2009 3.454 3.468 3.454 3.468 624,918 +0.02(+0.53%)
Jul 28, 2009 3.450 3.451 3.446 3.450 29,667 -0.00(-0.11%)
Jul 27, 2009 3.461 3.461 3.443 3.454 1,542,970 +0.00(+0.00%)
Jul 24, 2009 3.457 3.457 3.454 3.454 13,608 +0.00(+0.11%)
Jul 23, 2009 3.461 3.461 3.443 3.450 247,953 -0.01(-0.42%)
Jul 22, 2009 3.465 3.465 3.465 3.465 90,362 +0.00(+0.00%)
Jul 21, 2009 3.461 3.468 3.457 3.465 445,009 +0.01(+0.21%)
Jul 20, 2009 3.479 3.479 3.454 3.457 286,057 -0.03(-0.84%)
Jul 17, 2009 3.512 3.523 3.487 3.487 298,991 -0.03(-0.73%)
Jul 15, 2009 3.509 3.512 3.512 3.512 41,915 +0.06(+1.70%)
Jul 14, 2009 3.531 3.531 3.454 3.454 688,607 -0.01(-0.21%)
Jul 13, 2009 3.461 3.461 3.461 3.461 43,820 +0.01(+0.21%)
Jul 09, 2009 3.454 3.454 3.454 3.454 22,590 +0.01(+0.32%)
Jul 08, 2009 3.443 3.443 3.443 3.443 16,330 +0.00(+0.00%)
Jul 06, 2009 3.443 3.443 3.443 3.443 1,360 +0.00(+0.00%)
Jul 01, 2009 3.439 3.443 3.443 3.443 24,495 +0.00(+0.11%)
Jun 30, 2009 3.439 3.439 3.439 3.439 16,330 +0.00(+0.11%)
Jun 26, 2009 3.439 3.435 3.435 3.435 11,431 +0.01(+0.43%)
Jun 25, 2009 3.421 3.443 3.417 3.421 550,341 +0.01(+0.22%)
Jun 24, 2009 3.417 3.417 3.413 3.413 6,804 -0.01(-0.21%)
Jun 23, 2009 3.417 3.421 3.417 3.421 762,367 -0.01(-0.21%)
Jun 22, 2009 3.428 3.428 3.428 3.428 6,368 +0.01(+0.21%)
Jun 18, 2009 3.417 3.421 3.421 3.421 167,660 +0.00(+0.00%)
Jun 17, 2009 3.413 3.421 3.406 3.421 4,636,968 +0.00(+0.00%)
Jun 16, 2009 3.417 3.421 3.413 3.421 59,606 -0.01(-0.21%)
Jun 15, 2009 3.432 3.432 3.428 3.428 7,348 -0.00(-0.11%)
Jun 12, 2009 3.428 3.432 3.428 3.432 41,915 +0.01(+0.21%)
Jun 11, 2009 3.421 3.424 3.421 3.424 166,572 +0.01(+0.21%)
Jun 10, 2009 3.417 3.417 3.417 3.417 1,905 +0.01(+0.43%)
Jun 05, 2009 3.402 3.402 3.402 3.402 318,991 +0.00(+0.11%)
Jun 04, 2009 3.399 3.399 3.399 3.399 5,715 +0.01(+0.33%)
Jun 01, 2009 3.388 3.388 3.388 3.388 2,721 +0.00(+0.11%)
May 28, 2009 3.384 3.399 3.384 3.384 1,091,157 -0.01(-0.32%)
May 27, 2009 3.395 3.395 3.395 3.395 2,449 +0.00(+0.00%)
May 21, 2009 3.395 3.395 3.395 3.395 0 -0.00(-0.11%)
May 20, 2009 3.399 3.399 3.399 3.399 2,721 -0.00(-0.11%)
May 18, 2009 3.421 3.421 3.402 3.402 2,177 +0.04(+1.20%)
May 15, 2009 3.354 3.362 3.354 3.362 2,449 -0.01(-0.22%)
May 12, 2009 3.369 3.369 3.369 3.369 0 +0.00(+0.11%)
May 11, 2009 3.376 3.376 3.347 3.365 1,232,961 +0.00(+0.00%)
May 08, 2009 3.376 3.428 3.365 3.365 44,909 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.