Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.22 +0.05 (+0.22%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.656 7.664 7.548 7.568 123,922 -0.07(-0.94%)
Jul 28, 2016 7.624 7.644 7.600 7.640 73,413 +0.04(+0.58%)
Jul 27, 2016 7.596 7.652 7.552 7.596 130,079 +0.02(+0.32%)
Jul 26, 2016 7.512 7.572 7.480 7.572 168,480 +0.09(+1.23%)
Jul 25, 2016 7.353 7.492 7.353 7.480 277,516 +0.09(+1.24%)
Jul 22, 2016 7.385 7.397 7.333 7.389 88,461 +0.04(+0.54%)
Jul 21, 2016 7.361 7.389 7.325 7.349 60,121 +0.01(+0.11%)
Jul 20, 2016 7.257 7.369 7.257 7.341 144,588 +0.09(+1.27%)
Jul 19, 2016 7.233 7.283 7.229 7.249 100,659 -0.01(-0.14%)
Jul 18, 2016 7.213 7.297 7.201 7.259 92,880 +0.05(+0.64%)
Jul 15, 2016 7.237 7.313 7.205 7.213 170,635 -0.05(-0.66%)
Jul 14, 2016 7.253 7.265 7.217 7.261 141,064 +0.04(+0.55%)
Jul 13, 2016 7.277 7.279 7.185 7.221 112,737 -0.04(-0.49%)
Jul 12, 2016 7.261 7.321 7.251 7.257 168,054 +0.02(+0.33%)
Jul 11, 2016 7.221 7.277 7.214 7.233 63,382 +0.01(+0.11%)
Jul 08, 2016 7.153 7.227 7.149 7.225 114,004 +0.14(+1.91%)
Jul 07, 2016 7.074 7.102 7.046 7.090 80,548 +0.05(+0.72%)
Jul 06, 2016 6.984 7.061 6.976 7.039 98,222 +0.02(+0.34%)
Jul 05, 2016 7.019 7.043 6.976 7.015 170,241 -0.01(-0.17%)
Jul 01, 2016 7.047 7.027 7.027 7.027 85,822 +0.01(+0.11%)
Jun 30, 2016 7.011 7.019 6.909 7.019 126,548 +0.04(+0.57%)
Jun 29, 2016 6.968 6.980 6.909 6.980 98,470 +0.11(+1.61%)
Jun 28, 2016 6.865 6.907 6.841 6.869 83,229 +0.10(+1.46%)
Jun 27, 2016 6.853 6.853 6.668 6.770 218,124 -0.09(-1.27%)
Jun 24, 2016 6.948 7.035 6.794 6.857 110,416 -0.21(-3.02%)
Jun 23, 2016 7.043 7.071 7.011 7.071 76,404 +0.08(+1.07%)
Jun 22, 2016 7.059 7.059 6.964 6.995 76,525 -0.04(-0.56%)
Jun 21, 2016 7.015 7.043 6.972 7.035 69,462 +0.04(+0.51%)
Jun 20, 2016 6.995 7.039 6.964 6.999 112,907 +0.03(+0.45%)
Jun 17, 2016 7.003 7.003 6.948 6.968 47,951 -0.04(-0.51%)
Jun 16, 2016 6.999 7.007 6.913 7.003 130,358 -0.03(-0.39%)
Jun 15, 2016 6.960 7.031 6.960 7.031 61,665 +0.06(+0.79%)
Jun 14, 2016 7.094 7.102 6.924 6.976 127,072 -0.11(-1.56%)
Jun 13, 2016 7.106 7.150 7.063 7.086 104,358 -0.04(-0.61%)
Jun 10, 2016 7.189 7.189 7.051 7.130 159,601 -0.08(-1.15%)
Jun 09, 2016 7.177 7.213 7.134 7.213 98,224 +0.06(+0.87%)
Jun 08, 2016 7.131 7.155 7.104 7.151 70,461 +0.06(+0.83%)
Jun 07, 2016 7.025 7.104 7.006 7.092 193,235 +0.07(+0.95%)
Jun 06, 2016 6.994 7.104 6.994 7.025 391,699 -0.03(-0.39%)
Jun 03, 2016 7.033 7.069 7.010 7.053 124,496 +0.04(+0.61%)
Jun 02, 2016 7.053 7.072 7.010 7.010 127,577 -0.04(-0.50%)
Jun 01, 2016 7.057 7.057 7.002 7.045 93,001 +0.01(+0.11%)
May 31, 2016 7.014 7.065 6.912 7.037 157,417 +0.05(+0.73%)
May 27, 2016 6.982 6.986 6.986 6.986 68,217 +0.02(+0.27%)
May 26, 2016 6.916 6.982 6.900 6.968 153,467 +0.08(+1.09%)
May 25, 2016 6.861 6.900 6.845 6.892 114,463 +0.06(+0.92%)
May 24, 2016 6.744 6.849 6.744 6.830 201,797 +0.09(+1.28%)
May 23, 2016 6.783 6.783 6.724 6.744 53,100 -0.04(-0.58%)
May 20, 2016 6.810 6.828 6.755 6.783 70,264 +0.01(+0.12%)
May 19, 2016 6.806 6.810 6.716 6.775 182,849 -0.03(-0.40%)
May 18, 2016 6.806 6.877 6.763 6.802 115,865 -0.05(-0.74%)
May 17, 2016 6.908 6.908 6.824 6.853 143,830 -0.04(-0.51%)
May 16, 2016 6.845 6.900 6.822 6.889 81,838 +0.05(+0.74%)
May 13, 2016 6.865 6.869 6.818 6.838 80,977 -0.02(-0.29%)
May 12, 2016 6.881 6.892 6.834 6.857 108,006 +0.00(+0.06%)
May 11, 2016 6.873 6.904 6.842 6.853 83,547 -0.02(-0.34%)
May 10, 2016 6.932 6.932 6.853 6.877 60,210 +0.02(+0.33%)
May 09, 2016 6.909 6.936 6.854 6.854 45,956 -0.03(-0.39%)
May 06, 2016 6.843 6.920 6.843 6.882 89,686 +0.02(+0.34%)
May 05, 2016 6.905 6.932 6.822 6.858 113,893 -0.01(-0.17%)
May 04, 2016 6.920 6.920 6.858 6.870 69,835 -0.04(-0.62%)
May 03, 2016 6.936 6.947 6.858 6.913 157,721 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.