Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,315.35 USD -9.12 (-0.39%)
Streaming Realtime Price Updated: 11:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.23(-0.06%)
Jul 18, 2023 1979 1979 1978 1978 418 +22.89(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.55(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 306 -3.49(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.48(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 397 +2.43(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +10.98(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 389 -2.01(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 425 +15.79(+0.81%)
Jun 14, 2023 1941 1945 1941 1943 396 -0.05(-0.00%)
Jun 13, 2023 1943 1945 1943 1943 418 -16.98(-0.87%)
Jun 12, 2023 1958 1960 1957 1960 400 +1.28(+0.07%)
Jun 11, 2023 1961 1961 1958 1959 310 -1.82(-0.09%)
Jun 09, 2023 1966 1968 1959 1961 5,830 -4.90(-0.25%)
Jun 08, 2023 1966 1966 1966 1966 401 +23.70(+1.22%)
Jun 07, 2023 1940 1943 1940 1942 400 -21.49(-1.09%)
Jun 06, 2023 1963 1964 1963 1963 413 +1.67(+0.09%)
Jun 05, 2023 1962 1963 1961 1962 397 +12.57(+0.64%)
Jun 04, 2023 1948 1950 1948 1949 300 +1.13(+0.06%)
Jun 02, 2023 1978 1983 1948 1948 5,693 -28.42(-1.44%)
Jun 01, 2023 1978 1978 1976 1977 401 +10.54(+0.54%)
May 31, 2023 1963 1967 1963 1966 413 +6.72(+0.34%)
May 30, 2023 1960 1959 1958 1959 401 +17.09(+0.88%)
May 29, 2023 1943 1944 1942 1942 417 -2.42(-0.12%)
May 28, 2023 1947 1947 1944 1945 284 -2.20(-0.11%)
May 26, 2023 1941 1956 1938 1947 5,622 +5.56(+0.29%)
May 25, 2023 1941 1943 1941 1941 382 -18.47(-0.94%)
May 24, 2023 1957 1961 1958 1960 385 -16.89(-0.85%)
May 23, 2023 1975 1977 1975 1977 404 +5.91(+0.30%)
May 22, 2023 1972 1973 1971 1971 417 -10.15(-0.51%)
May 21, 2023 1978 1981 1978 1981 298 +3.08(+0.16%)
May 19, 2023 1958 1983 1955 1978 5,638 +18.61(+0.95%)
May 18, 2023 1958 1959 1958 1959 394 -24.13(-1.22%)
May 17, 2023 1982 1983 1982 1983 423 -6.19(-0.31%)
May 16, 2023 1989 1990 1989 1989 410 -26.12(-1.30%)
May 15, 2023 2016 2017 2015 2016 382 +5.17(+0.26%)
May 14, 2023 2012 2012 2010 2010 286 -0.59(-0.03%)
May 12, 2023 2015 2021 2002 2011 5,433 -4.81(-0.24%)
May 11, 2023 2015 2016 2015 2016 418 -15.48(-0.76%)
May 10, 2023 2030 2032 2030 2031 415 -5.48(-0.27%)
May 09, 2023 2035 2037 2034 2037 420 +15.37(+0.76%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.