Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.39 JPY +0.21 (+0.10%)
Streaming Realtime Price Updated: 2:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 132.25 132.28 132.01 132.24 15,563 +0.21(+0.16%)
Jul 30, 2019 131.93 132.10 131.88 132.03 15,505 -0.99(-0.75%)
Jul 29, 2019 132.88 133.04 132.85 133.03 16,380 -1.46(-1.09%)
Jul 28, 2019 134.52 134.55 134.43 134.49 3,441 -0.03(-0.03%)
Jul 26, 2019 135.30 135.39 134.50 134.52 204,287 -0.77(-0.57%)
Jul 25, 2019 135.30 135.32 135.18 135.29 12,313 +0.26(+0.19%)
Jul 24, 2019 135.04 135.05 134.96 135.03 12,367 +0.49(+0.36%)
Jul 23, 2019 134.59 134.76 134.50 134.54 12,509 -0.09(-0.06%)
Jul 22, 2019 134.51 134.66 134.42 134.63 15,416 -0.20(-0.15%)
Jul 21, 2019 134.69 134.85 134.50 134.82 6,370 +0.21(+0.15%)
Jul 19, 2019 134.59 135.00 134.49 134.62 225,763 -0.03(-0.02%)
Jul 18, 2019 134.59 134.78 134.49 134.65 22,643 +0.46(+0.34%)
Jul 17, 2019 134.22 134.32 134.03 134.19 15,544 -0.14(-0.10%)
Jul 16, 2019 134.33 134.43 134.19 134.33 17,773 -0.67(-0.50%)
Jul 15, 2019 135.10 135.12 134.95 135.00 23,365 -0.64(-0.47%)
Jul 14, 2019 135.65 135.71 135.45 135.63 7,163 +0.00(+0.00%)
Jul 12, 2019 135.69 136.02 135.50 135.63 237,427 -0.29(-0.21%)
Jul 11, 2019 135.69 135.93 135.69 135.92 14,571 +0.40(+0.30%)
Jul 10, 2019 135.59 135.62 135.18 135.52 7,446 -0.16(-0.12%)
Jul 09, 2019 135.85 135.85 135.53 135.68 11,863 -0.44(-0.32%)
Jul 08, 2019 136.07 136.14 135.93 136.11 8,936 +0.22(+0.16%)
Jul 07, 2019 135.76 136.01 135.74 135.90 5,043 +0.13(+0.10%)
Jul 05, 2019 135.57 136.04 135.45 135.77 236,222 +0.02(+0.02%)
Jul 04, 2019 135.57 135.81 135.45 135.74 40,423 +0.16(+0.12%)
Jul 03, 2019 135.76 135.76 135.37 135.59 15,138 -0.27(-0.20%)
Jul 02, 2019 135.91 135.91 135.79 135.86 12,028 -1.13(-0.83%)
Jul 01, 2019 137.00 137.22 136.90 136.99 18,541 -0.63(-0.46%)
Jun 30, 2019 137.31 137.78 136.72 137.62 11,055 +0.68(+0.50%)
Jun 28, 2019 136.48 137.20 136.27 136.94 307,046 +0.43(+0.31%)
Jun 27, 2019 136.48 136.60 136.45 136.51 15,672 -0.22(-0.16%)
Jun 26, 2019 136.64 136.82 136.59 136.74 14,735 +0.70(+0.52%)
Jun 25, 2019 136.01 136.06 135.81 136.04 23,222 -0.68(-0.50%)
Jun 24, 2019 136.67 136.74 136.53 136.71 22,250 -0.09(-0.07%)
Jun 23, 2019 136.67 136.83 136.60 136.81 7,413 +0.13(+0.09%)
Jun 21, 2019 136.43 136.84 135.94 136.68 513,379 +0.35(+0.26%)
Jun 20, 2019 136.43 136.43 136.16 136.32 17,581 -0.40(-0.29%)
Jun 19, 2019 136.51 136.76 136.48 136.72 23,721 +0.42(+0.31%)
Jun 18, 2019 136.05 136.31 136.01 136.30 20,494 +0.19(+0.14%)
Jun 17, 2019 136.21 136.21 135.95 136.12 19,057 -0.57(-0.42%)
Jun 16, 2019 136.66 136.70 136.35 136.69 9,526 +0.06(+0.05%)
Jun 14, 2019 137.44 137.44 136.47 136.62 432,367 -0.72(-0.52%)
Jun 13, 2019 137.44 137.44 137.26 137.34 21,051 -0.35(-0.26%)
Jun 12, 2019 137.81 137.81 137.53 137.69 32,039 -0.38(-0.27%)
Jun 11, 2019 137.92 138.16 137.92 138.07 25,779 +0.53(+0.39%)
Jun 10, 2019 137.60 137.67 137.45 137.54 20,256 -0.43(-0.31%)
Jun 09, 2019 138.23 138.29 137.75 137.97 11,732 +0.25(+0.18%)
Jun 07, 2019 137.54 138.17 137.42 137.72 425,377 +0.05(+0.04%)
Jun 06, 2019 137.54 137.71 137.42 137.67 18,913 +0.30(+0.22%)
Jun 05, 2019 137.56 137.64 137.28 137.37 24,842 -0.07(-0.05%)
Jun 04, 2019 137.15 137.47 137.15 137.43 22,512 +0.67(+0.49%)
Jun 03, 2019 136.84 136.95 136.72 136.76 26,882 -0.02(-0.02%)
Jun 02, 2019 136.75 136.92 136.60 136.79 10,103 +0.03(+0.02%)
May 31, 2019 138.25 138.27 136.63 136.76 484,437 -1.42(-1.03%)
May 30, 2019 138.25 138.27 138.10 138.18 20,824 -0.18(-0.13%)
May 29, 2019 138.36 138.44 138.23 138.37 27,123 -0.05(-0.03%)
May 28, 2019 138.42 138.44 138.28 138.41 18,688 -0.49(-0.35%)
May 27, 2019 138.86 138.93 138.75 138.90 32,258 -0.34(-0.24%)
May 26, 2019 139.24 139.32 138.94 139.24 6,231 +0.32(+0.23%)
May 24, 2019 138.74 139.50 138.51 138.92 414,863 +0.23(+0.16%)
May 23, 2019 138.74 138.86 138.61 138.69 29,836 -0.92(-0.66%)
May 22, 2019 139.82 139.82 139.51 139.61 26,030 -0.87(-0.62%)
May 21, 2019 140.34 140.49 140.32 140.48 28,927 +0.45(+0.32%)
May 20, 2019 140.03 140.17 139.95 140.03 20,965 -0.13(-0.09%)
May 19, 2019 140.30 140.40 139.96 140.16 7,387 +0.22(+0.16%)
May 17, 2019 140.63 140.68 139.55 139.94 444,195 -0.61(-0.44%)
May 16, 2019 140.63 140.63 140.48 140.55 25,504 -0.12(-0.08%)
May 15, 2019 140.98 140.98 140.66 140.66 26,891 -0.87(-0.61%)
May 14, 2019 141.42 141.59 141.42 141.53 41,744 +0.03(+0.02%)
May 13, 2019 141.64 141.64 141.35 141.50 32,304 -1.25(-0.88%)
May 12, 2019 142.74 142.86 142.53 142.75 13,071 -0.14(-0.09%)
May 10, 2019 142.53 143.23 142.51 142.89 469,159 +0.14(+0.09%)
May 09, 2019 142.53 142.92 142.53 142.75 25,369 -0.42(-0.30%)
May 08, 2019 143.16 143.23 143.06 143.18 12,435 -0.90(-0.62%)
May 07, 2019 144.06 144.16 144.01 144.07 10,280 -1.01(-0.69%)
May 06, 2019 145.04 145.08 144.79 145.08 13,762 -0.79(-0.54%)
May 05, 2019 145.26 145.94 145.26 145.87 7,752 -0.28(-0.19%)
May 03, 2019 145.14 146.50 144.81 146.16 150,913 +0.82(+0.57%)
May 02, 2019 145.14 145.38 145.14 145.33 12,683 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.