Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.68	15.73	15.47	15.49	21,404,062	-0.20(-1.30%)
Jul 28, 2017	15.50	15.77	15.34	15.69	31,598,368	-0.00(-0.02%)
Jul 27, 2017	16.35	16.36	15.48	15.69	49,536,936	-0.65(-3.96%)
Jul 26, 2017	16.15	16.45	15.96	16.34	30,197,386	+0.16(+0.97%)
Jul 25, 2017	16.00	16.25	15.98	16.18	26,571,604	+0.23(+1.46%)
Jul 24, 2017	16.18	16.31	15.87	15.95	44,594,652	-0.27(-1.66%)
Jul 21, 2017	15.92	16.27	15.85	16.22	38,335,888	+0.25(+1.59%)
Jul 20, 2017	16.28	16.36	15.80	15.97	71,147,432	-0.31(-1.93%)
Jul 19, 2017	16.65	16.68	15.91	16.28	95,447,584	-0.87(-5.07%)
Jul 18, 2017	17.10	17.21	17.00	17.15	24,108,778	+0.01(+0.04%)
Jul 17, 2017	17.26	17.26	17.07	17.14	12,456,351	-0.14(-0.84%)
Jul 14, 2017	17.26	17.33	17.22	17.29	12,522,753	+0.08(+0.46%)
Jul 13, 2017	17.30	17.41	17.20	17.21	8,758,396	-0.11(-0.65%)
Jul 12, 2017	17.18	17.40	17.13	17.32	13,876,035	+0.33(+1.94%)
Jul 11, 2017	17.21	17.22	16.92	16.99	14,515,206	-0.24(-1.37%)
Jul 10, 2017	17.15	17.34	17.08	17.23	15,811,013	+0.01(+0.07%)
Jul 07, 2017	17.18	17.35	17.07	17.22	13,292,887	+0.08(+0.48%)
Jul 06, 2017	17.15	17.28	17.09	17.14	15,274,665	-0.16(-0.91%)
Jul 05, 2017	17.11	17.36	17.10	17.29	14,666,202	+0.19(+1.10%)
Jul 03, 2017	17.19	17.26	17.07	17.10	11,086,410	-0.02(-0.13%)
Jun 30, 2017		17.22	16.97	17.13	18,715,070	+0.23(+1.38%)
Jun 29, 2017	17.13	17.18	16.80	16.89	20,845,394	-0.24(-1.39%)
Jun 28, 2017	16.86	17.16	16.77	17.13	18,481,134	+0.40(+2.36%)
Jun 27, 2017	16.68	16.83	16.62	16.74	28,381,486	+0.06(+0.38%)
Jun 26, 2017	16.67	16.87	16.58	16.67	15,184,075	+0.15(+0.89%)
Jun 23, 2017		16.66		16.53	72,081,248	+0.02(+0.10%)
Jun 22, 2017	16.36	16.55	16.31	16.51	13,486,984	+0.13(+0.79%)
Jun 21, 2017	16.41	16.44	16.25	16.38	13,813,399	+0.02(+0.11%)
Jun 20, 2017	16.66	16.66	16.34	16.36	22,678,344	-0.35(-2.12%)
Jun 19, 2017	16.64	16.85	16.55	16.72	35,893,364	+0.16(+0.99%)
Jun 16, 2017	16.65	16.69	16.48	16.55	34,793,284	-0.17(-1.03%)
Jun 15, 2017	16.49	16.76	16.49	16.73	19,818,380	+0.03(+0.21%)
Jun 14, 2017	16.97	16.98	16.61	16.69	18,886,016	-0.22(-1.28%)
Jun 13, 2017	16.74	16.93	16.71	16.91	14,148,147	+0.11(+0.65%)
Jun 12, 2017	16.66	16.81	16.48	16.80	22,544,428	+0.15(+0.89%)
Jun 09, 2017	16.89	16.93	16.44	16.65	27,397,458	-0.22(-1.32%)
Jun 08, 2017	16.91	16.94	16.80	16.87	16,919,760	-0.00(-0.02%)
Jun 07, 2017	16.91	16.94	16.73	16.88	25,096,840	-0.06(-0.33%)
Jun 06, 2017	16.98	17.09	16.93	16.93	19,307,074	-0.03(-0.15%)
Jun 05, 2017	17.14	17.26	16.87	16.96	25,138,484	-0.16(-0.94%)
Jun 02, 2017	17.20	17.28	17.06	17.12	17,098,676	-0.02(-0.09%)
Jun 01, 2017	17.02	17.18	16.92	17.14	25,217,996	+0.13(+0.78%)
May 31, 2017	17.06	17.08	16.87	17.00	32,458,926	-0.02(-0.09%)
May 30, 2017	16.94	17.08	16.89	17.02	24,289,236	+0.08(+0.48%)
May 26, 2017	16.83	17.02	16.78	16.94	34,386,308	+0.07(+0.44%)
May 25, 2017	16.21	16.94	16.21	16.86	22,651,758	+0.46(+2.79%)
May 24, 2017	16.25	16.46	16.25	16.41	21,118,354	+0.17(+1.02%)
May 23, 2017	16.12	16.35	16.01	16.24	28,547,698	+0.11(+0.66%)
May 22, 2017	15.87	16.15	15.83	16.13	23,162,208	+0.34(+2.14%)
May 19, 2017	15.73	15.98	15.72	15.79	21,416,656	+0.05(+0.30%)
May 18, 2017	15.36	15.86	15.29	15.75	33,745,316	+0.24(+1.54%)
May 17, 2017	15.84	15.86	15.41	15.51	32,990,078	-0.52(-3.23%)
May 16, 2017	16.16	16.18	15.97	16.03	30,236,238	-0.07(-0.43%)
May 15, 2017	16.34	16.39	16.08	16.10	27,732,766	-0.25(-1.53%)
May 12, 2017	16.32	16.44	16.23	16.35	12,240,548	+0.00(+0.00%)
May 11, 2017	16.15	16.40	16.10	16.35	28,312,622	+0.13(+0.81%)
May 10, 2017	16.25	16.28	16.15	16.21	14,349,882	-0.03(-0.17%)
May 09, 2017	16.20	16.37	16.20	16.24	13,880,594	+0.00(+0.00%)
May 08, 2017	16.46	16.51	16.23	16.24	21,287,900	-0.22(-1.31%)
May 05, 2017	16.23	16.46	16.20	16.46	21,529,536	+0.24(+1.51%)
May 04, 2017	16.17	16.25	16.11	16.21	19,009,220	+0.06(+0.39%)
May 03, 2017	16.15	16.19	16.05	16.15	14,692,226	+0.01(+0.06%)
May 02, 2017	16.23	16.23	16.02	16.14	21,269,862	-0.01(-0.06%)
May 01, 2017	15.95	16.17	15.94	16.15	24,796,260	+0.21(+1.34%)
Apr 28, 2017	16.15	16.17	15.91	15.94	21,085,670	-0.13(-0.80%)
Apr 27, 2017	15.92	16.18	15.89	16.07	25,077,434	+0.14(+0.91%)
Apr 26, 2017	16.01	16.17	15.87	15.92	26,112,612	-0.05(-0.29%)
Apr 25, 2017	15.73	16.02	15.71	15.97	35,403,040	+0.25(+1.62%)
Apr 24, 2017	16.14	16.20	15.70	15.72	35,715,940	-0.20(-1.26%)
Apr 21, 2017	15.62	15.93	15.52	15.92	51,787,708	+0.38(+2.44%)
Apr 20, 2017	15.74	16.05	15.48	15.54	80,892,744	+0.82(+5.60%)
Apr 19, 2017	14.73	14.83	14.63	14.71	21,853,166	+0.09(+0.64%)
Apr 18, 2017	14.72	14.84	14.59	14.62	16,875,636	-0.19(-1.27%)
Apr 17, 2017	14.63	14.82	14.54	14.81	12,439,138	+0.25(+1.74%)
Apr 13, 2017	14.54	14.73	14.43	14.55	14,919,113	+0.01(+0.04%)
Apr 12, 2017	14.90	14.90	14.52	14.55	17,910,848	-0.25(-1.72%)
Apr 11, 2017	14.88	14.92	14.57	14.80	19,694,868	-0.15(-0.99%)
Apr 10, 2017	14.92	15.02	14.88	14.95	18,117,654	+0.08(+0.53%)
Apr 07, 2017	14.91	15.03	14.80	14.87	17,939,262	-0.09(-0.59%)
Apr 06, 2017	14.83	15.02	14.80	14.96	13,974,951	+0.18(+1.21%)
Apr 05, 2017	14.89	15.10	14.71	14.78	16,283,271	-0.05(-0.32%)
Apr 04, 2017	14.61	14.83	14.58	14.83	10,066,700	+0.22(+1.48%)
Apr 03, 2017	14.63	14.75	14.54	14.61	20,683,388	+0.02(+0.11%)
Mar 31, 2017	14.77	14.88	14.59	14.59	20,075,700	-0.25(-1.67%)
Mar 30, 2017	14.81	14.95	14.80	14.84	15,186,762	+0.02(+0.13%)
Mar 29, 2017	14.79	14.83	14.69	14.82	11,129,107	-0.02(-0.13%)
Mar 28, 2017	14.49	14.91	14.49	14.84	27,582,918	+0.35(+2.44%)
Mar 27, 2017	14.38	14.58	14.27	14.49	17,326,680	-0.03(-0.24%)
Mar 24, 2017	14.50	14.67	14.43	14.52	18,317,578	+0.07(+0.46%)
Mar 23, 2017	14.55	14.63	14.42	14.46	19,042,090	-0.11(-0.73%)
Mar 22, 2017	14.31	14.64	14.24	14.56	28,659,480	+0.26(+1.82%)
Mar 21, 2017	14.75	14.75	14.24	14.30	55,264,984	-0.39(-2.69%)
Mar 20, 2017	14.72	14.80	14.58	14.70	22,026,378	+0.00(+0.00%)
Mar 17, 2017	14.99	14.99	14.70	14.70	49,548,000	-0.23(-1.51%)
Mar 16, 2017	15.02	15.07	14.88	14.92	24,262,710	-0.11(-0.73%)
Mar 15, 2017	15.08	15.10	14.93	15.03	27,839,018	+0.04(+0.25%)
Mar 14, 2017	15.05	15.11	14.86	14.99	15,455,645	-0.08(-0.52%)
Mar 13, 2017	15.02	15.18	15.01	15.07	54,836,736	+0.09(+0.59%)
Mar 10, 2017	15.06	15.08	14.90	14.99	23,045,888	+0.07(+0.46%)
Mar 09, 2017	14.95	15.11	14.88	14.92	33,930,136	-0.02(-0.15%)
Mar 08, 2017	15.15	15.26	14.90	14.94	37,628,304	-0.25(-1.63%)
Mar 07, 2017	15.58	15.77	15.17	15.19	57,139,892	-0.42(-2.71%)
Mar 06, 2017	15.40	15.66	15.35	15.61	37,667,760	+0.10(+0.63%)
Mar 03, 2017	15.21	15.56	15.12	15.51	37,100,904	+0.29(+1.89%)
Mar 02, 2017	15.43	15.43	15.20	15.22	26,227,550	-0.20(-1.32%)
Mar 01, 2017	15.42	15.60	15.41	15.43	30,180,030	+0.20(+1.34%)
Feb 28, 2017	15.50	15.55	15.16	15.22	25,623,602	-0.05(-0.31%)
Feb 27, 2017	15.14	15.30	15.04	15.27	27,492,878	+0.07(+0.47%)
Feb 24, 2017	14.93	15.20	14.91	15.20	26,725,824	+0.20(+1.32%)
Feb 23, 2017	15.21	15.25	14.89	15.00	27,148,570	-0.15(-0.99%)
Feb 22, 2017	15.28	15.28	15.04	15.15	26,555,468	-0.16(-1.06%)
Feb 21, 2017	15.20	15.34	15.16	15.31	24,045,510	+0.12(+0.76%)
Feb 17, 2017		15.20	15.20	15.20	0	+0.27(+1.78%)
Feb 16, 2017	14.88	14.94	14.47	14.93	56,570,844	+0.11(+0.74%)
Feb 15, 2017	14.71	14.98	14.64	14.82	40,058,468	-0.21(-1.38%)
Feb 14, 2017	14.91	15.09	14.91	15.03	20,439,330	+0.03(+0.19%)
Feb 13, 2017	15.06	15.17	14.95	15.00	21,384,826	+0.04(+0.29%)
Feb 10, 2017	15.19	15.26	14.84	14.96	49,275,428	+0.01(+0.04%)
Feb 09, 2017	15.06	15.08	14.88	14.95	19,508,584	-0.07(-0.44%)
Feb 08, 2017	14.90	15.05	14.70	15.02	27,469,922	+0.09(+0.59%)
Feb 07, 2017	14.80	15.12	14.80	14.93	47,184,216	+0.13(+0.89%)
Feb 06, 2017	14.58	14.80	14.57	14.80	28,352,728	+0.15(+1.00%)
Feb 03, 2017	14.48	14.70	14.45	14.65	27,067,096	+0.15(+1.04%)
Feb 02, 2017	14.62	14.69	14.43	14.50	33,142,340	-0.24(-1.66%)
Feb 01, 2017	14.58	14.78	14.53	14.74	37,715,112	+0.22(+1.51%)
Jan 31, 2017	14.71	14.87	14.42	14.53	57,411,492	-0.34(-2.32%)
Jan 30, 2017	14.97	15.06	14.68	14.87	48,483,956	-0.18(-1.19%)
Jan 27, 2017	15.29	15.30	14.93	15.05	40,922,412	-0.17(-1.11%)
Jan 26, 2017	14.96	15.38	14.89	15.22	58,134,784	+0.25(+1.69%)
Jan 25, 2017	14.79	14.98	14.68	14.96	57,615,128	+0.34(+2.36%)
Jan 24, 2017	14.37	14.80	14.36	14.62	53,732,504	+0.22(+1.52%)
Jan 23, 2017	13.98	14.42	13.95	14.40	74,995,256	+0.52(+3.74%)
Jan 20, 2017	13.93	14.00	13.42	13.88	144,813,888	-0.37(-2.59%)
Jan 19, 2017	13.54	14.28	13.36	14.25	314,548,640	+2.70(+23.40%)
Jan 18, 2017	11.44	11.71	11.34	11.55	65,361,396	-0.38(-3.18%)
Jan 17, 2017	12.13	12.14	11.86	11.93	58,319,316	-0.22(-1.83%)
Jan 13, 2017		12.15	12.15	12.15	0	+0.13(+1.09%)
Jan 12, 2017	11.92	12.02	11.84	12.02	25,979,768	+0.11(+0.89%)
Jan 11, 2017	11.69	11.93	11.69	11.91	31,562,996	+0.19(+1.66%)
Jan 10, 2017	11.55	11.76	11.52	11.72	26,072,496	+0.13(+1.16%)
Jan 09, 2017	11.76	11.79	11.58	11.58	23,656,098	-0.17(-1.41%)
Jan 06, 2017	11.49	11.81	11.26	11.75	39,444,068	+0.17(+1.43%)
Jan 05, 2017	11.40	11.70	11.40	11.58	36,994,200	+0.11(+0.98%)
Jan 04, 2017	11.29	11.49	11.26	11.47	23,173,900	+0.23(+2.06%)
Jan 03, 2017	11.32	11.47	11.14	11.24	20,872,798	-0.01(-0.11%)
Dec 30, 2016		11.25	11.25	11.25	0	-0.09(-0.83%)
Dec 29, 2016	11.46	11.47	11.32	11.34	11,091,798	-0.09(-0.79%)
Dec 28, 2016	11.53	11.59	11.43	11.43	11,243,544	-0.11(-0.92%)
Dec 27, 2016	11.52	11.58	11.47	11.54	8,381,874	+0.07(+0.57%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.01(-0.11%)
Dec 22, 2016	11.39	11.49	11.34	11.49	15,602,715	+0.06(+0.52%)
Dec 21, 2016	11.47	11.54	11.43	11.43	14,645,210	-0.04(-0.33%)
Dec 20, 2016	11.40	11.47	11.38	11.47	13,595,939	+0.12(+1.08%)
Dec 19, 2016	11.33	11.37	11.26	11.34	14,286,369	+0.06(+0.53%)
Dec 16, 2016	11.46	11.49	11.23	11.28	38,886,352	-0.20(-1.72%)
Dec 15, 2016	11.40	11.58	11.30	11.48	22,492,524	+0.06(+0.52%)
Dec 14, 2016	11.59	11.61	11.41	11.42	24,626,812	-0.18(-1.51%)
Dec 13, 2016	11.59	11.64	11.47	11.60	24,622,312	+0.01(+0.05%)
Dec 12, 2016	11.67	11.70	11.46	11.59	19,779,980	-0.08(-0.67%)
Dec 09, 2016	11.65	11.72	11.56	11.67	18,217,166	+0.02(+0.13%)
Dec 08, 2016	11.63	11.69	11.52	11.65	21,217,632	+0.03(+0.24%)
Dec 07, 2016	11.28	11.63	11.23	11.63	40,729,220	+0.34(+3.00%)
Dec 06, 2016	11.35	11.40	11.22	11.29	40,850,556	-0.15(-1.31%)
Dec 05, 2016	11.49	11.50	11.37	11.44	38,840,464	+0.02(+0.14%)
Dec 02, 2016	11.48	11.49	11.33	11.42	48,092,128	-0.04(-0.38%)
Dec 01, 2016	11.29	11.54	11.28	11.47	38,590,444	+0.25(+2.26%)
Nov 30, 2016	11.08	11.30	11.07	11.21	36,146,612	+0.32(+2.90%)
Nov 29, 2016	10.85	11.02	10.80	10.90	17,720,966	+0.04(+0.37%)
Nov 28, 2016	10.89	10.94	10.78	10.86	21,774,094	-0.14(-1.31%)
Nov 25, 2016	10.94	11.01	10.89	11.00	8,050,832	+0.08(+0.74%)
Nov 23, 2016		10.92	10.92	10.92	0	-0.03(-0.26%)
Nov 22, 2016	10.82	10.96	10.81	10.95	28,028,858	+0.13(+1.18%)
Nov 21, 2016	10.63	10.88	10.63	10.82	23,676,448	+0.19(+1.79%)
Nov 18, 2016	10.59	10.67	10.57	10.63	27,896,750	+0.01(+0.12%)
Nov 17, 2016	10.60	10.66	10.56	10.62	35,023,136	+0.03(+0.27%)
Nov 16, 2016	10.78	10.78	10.57	10.59	39,061,000	-0.21(-1.91%)
Nov 15, 2016	10.83	10.87	10.62	10.79	30,970,150	-0.08(-0.72%)
Nov 14, 2016	10.85	10.98	10.80	10.87	35,518,816	+0.06(+0.58%)
Nov 11, 2016	10.69	10.82	10.65	10.81	39,740,996	+0.02(+0.14%)
Nov 10, 2016	10.65	10.86	10.61	10.79	49,817,988	+0.20(+1.92%)
Nov 09, 2016	10.13	10.71	10.12	10.59	75,931,968	+0.57(+5.64%)
Nov 08, 2016	10.02	10.05	9.887	10.02	33,864,892	+0.01(+0.06%)
Nov 07, 2016	9.784	10.02	9.784	10.02	33,919,188	+0.35(+3.65%)
Nov 04, 2016	9.671	9.809	9.665	9.665	29,870,858	-0.07(-0.67%)
Nov 03, 2016	9.646	9.755	9.577	9.730	38,418,024	+0.12(+1.27%)
Nov 02, 2016	9.543	9.654	9.512	9.609	34,741,884	+0.10(+1.09%)
Nov 01, 2016	9.577	9.615	9.424	9.505	20,986,864	-0.03(-0.33%)
Oct 31, 2016	9.521	9.646	9.496	9.537	18,778,278	+0.07(+0.76%)
Oct 28, 2016	9.446	9.590	9.380	9.465	22,353,968	-0.01(-0.10%)
Oct 27, 2016	9.502	9.521	9.446	9.474	18,999,030	-0.02(-0.23%)
Oct 26, 2016	9.624	9.637	9.483	9.496	28,280,610	-0.15(-1.52%)
Oct 25, 2016	9.477	9.696	9.428	9.643	28,698,310	+0.14(+1.45%)
Oct 24, 2016	9.552	9.596	9.496	9.505	28,170,294	+0.04(+0.40%)
Oct 21, 2016	9.415	9.499	9.390	9.468	23,720,744	-0.02(-0.16%)
Oct 20, 2016	9.637	9.671	9.446	9.483	43,804,224	-0.23(-2.35%)
Oct 19, 2016	9.537	9.779	9.537	9.712	19,978,138	+0.02(+0.16%)
Oct 18, 2016	9.799	9.829	9.674	9.696	22,025,200	+0.00(+0.03%)
Oct 17, 2016	9.699	9.752	9.634	9.693	21,073,012	-0.00(-0.05%)
Oct 14, 2016	9.830	9.918	9.693	9.698	31,755,676	-0.04(-0.40%)
Oct 13, 2016	9.574	9.777	9.458	9.737	48,007,272	+0.29(+3.11%)
Oct 12, 2016	9.512	9.515	9.412	9.443	39,571,512	-0.08(-0.85%)
Oct 11, 2016	9.630	9.634	9.473	9.524	31,672,916	-0.11(-1.17%)
Oct 10, 2016	9.721	9.787	9.616	9.637	29,547,952	-0.07(-0.71%)
Oct 07, 2016	9.680	9.737	9.634	9.705	33,885,168	-0.00(-0.03%)
Oct 06, 2016	9.621	9.738	9.565	9.709	42,560,780	+0.11(+1.14%)
Oct 05, 2016	9.490	9.618	9.452	9.599	16,929,656	+0.17(+1.79%)
Oct 04, 2016	9.527	9.584	9.424	9.430	18,757,382	-0.08(-0.85%)
Oct 03, 2016	9.480	9.534	9.449	9.512	13,710,834	-0.02(-0.23%)
Sep 30, 2016	9.427	9.563	9.380	9.534	22,827,250	+0.16(+1.70%)
Sep 29, 2016	9.396	9.449	9.312	9.374	22,864,426	-0.01(-0.07%)
Sep 28, 2016	9.302	9.393	9.251	9.380	14,139,226	+0.12(+1.32%)
Sep 27, 2016	9.302	9.346	9.249	9.258	16,817,024	-0.03(-0.30%)
Sep 26, 2016	9.199	9.354	9.187	9.287	22,023,742	+0.02(+0.24%)
Sep 23, 2016	9.183	9.287	9.165	9.265	15,982,543	+0.02(+0.24%)
Sep 22, 2016	9.362	9.412	9.240	9.243	17,160,774	-0.04(-0.47%)
Sep 21, 2016	9.140	9.302	9.130	9.287	21,342,836	+0.19(+2.10%)
Sep 20, 2016	9.221	9.230	9.093	9.096	18,785,726	-0.05(-0.58%)
Sep 19, 2016	9.208	9.249	9.127	9.149	14,604,664	-0.02(-0.20%)
Sep 16, 2016	9.105	9.191	9.024	9.168	35,907,704	+0.03(+0.34%)
Sep 15, 2016	9.062	9.165	8.983	9.137	30,383,508	+0.09(+0.97%)
Sep 14, 2016	8.911	9.124	8.894	9.049	31,900,200	+0.11(+1.26%)
Sep 13, 2016	8.911	9.027	8.880	8.936	34,710,292	-0.03(-0.28%)
Sep 12, 2016	8.752	9.018	8.724	8.961	34,571,588	+0.24(+2.80%)
Sep 09, 2016	8.952	8.996	8.718	8.718	26,995,816	-0.33(-3.66%)
Sep 08, 2016	8.965	9.058	8.927	9.049	19,335,248	+0.04(+0.49%)
Sep 07, 2016	8.836	9.008	8.815	9.005	25,592,260	+0.22(+2.45%)
Sep 06, 2016	8.793	8.836	8.757	8.790	15,328,010	-0.01(-0.07%)
Sep 02, 2016	8.836	8.796	8.796	8.796	9,509,431	-0.01(-0.14%)
Sep 01, 2016	8.868	8.871	8.730	8.808	13,187,527	-0.03(-0.35%)
Aug 31, 2016	8.874	8.905	8.821	8.840	16,830,700	-0.07(-0.74%)
Aug 30, 2016	8.874	8.924	8.852	8.905	15,999,592	+0.03(+0.39%)
Aug 29, 2016	8.796	8.980	8.749	8.871	21,861,280	+0.08(+0.89%)
Aug 26, 2016	8.790	8.861	8.733	8.793	16,377,508	+0.04(+0.50%)
Aug 25, 2016	8.883	8.886	8.740	8.749	16,664,746	-0.13(-1.51%)
Aug 24, 2016	8.886	8.914	8.874	8.883	13,805,037	-0.02(-0.18%)
Aug 23, 2016	8.927	8.964	8.858	8.899	9,504,907	+0.02(+0.28%)
Aug 22, 2016	8.917	8.917	8.839	8.874	10,697,477	-0.07(-0.77%)
Aug 19, 2016	8.911	8.967	8.889	8.942	15,332,352	+0.00(+0.00%)
Aug 18, 2016	8.777	8.942	8.771	8.942	23,234,358	+0.15(+1.74%)
Aug 17, 2016	8.718	8.793	8.676	8.790	13,495,626	+0.07(+0.75%)
Aug 16, 2016	8.730	8.765	8.705	8.724	12,059,084	-0.01(-0.14%)
Aug 15, 2016	8.758	8.830	8.733	8.737	13,975,622	-0.02(-0.18%)
Aug 12, 2016	8.721	8.774	8.694	8.752	11,044,838	-0.01(-0.07%)
Aug 11, 2016	8.733	8.813	8.718	8.758	14,890,640	+0.02(+0.29%)
Aug 10, 2016	8.836	8.843	8.715	8.733	11,070,990	-0.08(-0.92%)
Aug 09, 2016	8.908	8.930	8.799	8.815	11,232,169	-0.07(-0.77%)
Aug 08, 2016	8.902	9.008	8.874	8.883	15,472,127	-0.05(-0.52%)
Aug 05, 2016	8.824	8.958	8.771	8.930	15,654,764	+0.18(+2.07%)
Aug 04, 2016	8.737	8.793	8.702	8.749	12,503,198	-0.05(-0.53%)
Aug 03, 2016	8.655	8.821	8.634	8.796	18,098,438	+0.17(+1.95%)
Aug 02, 2016	8.690	8.740	8.565	8.627	18,921,124	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Malvern Daily Record