Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 141,730 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0600 0.0650 168,500 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0650 192,459 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 55,750 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0600 0.0500 0.0600 192,000 +0.00(+9.09%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0550 202,999 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 216,468 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 294,864 -0.00(-8.33%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 120,530 +0.00(+9.09%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0500 0.0550 1,242,825 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0550 0.0600 1,137,154 +0.00(+9.09%)
Jul 02, 2020 0.0450 0.0600 0.0450 0.0550 964,674 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 357,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0400 163,617 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 395,001 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0500 0.0350 0.0450 1,578,049 -0.01(-10.00%)
Jun 22, 2020 0.0450 0.0500 0.0450 0.0500 354,207 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0450 254,600 -0.01(-10.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0450 0.0500 229,500 -0.00(-9.09%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 244,817 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 668,414 +0.00(+10.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 598,400 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0450 0.0500 691,166 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 655,260 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 311,881 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0550 93,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0550 0.0550 510,632 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0500 0.0550 1,182,075 -0.00(-8.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 797,927 +0.01(+20.00%)
Jun 02, 2020 0.0550 0.0550 0.0450 0.0500 1,690,485 -0.00(-9.09%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0550 926,824 -0.01(-15.38%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 1,241,950 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 1,623,179 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 582,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0600 0.0650 3,267,262 +0.01(+8.33%)
May 25, 2020 0.0650 0.0700 0.0550 0.0600 2,852,768 -0.01(-7.69%)
May 22, 2020 0.0700 0.0700 0.0600 0.0650 990,491 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0600 0.0700 735,189 +0.00(+0.00%)
May 20, 2020 0.0700 0.0850 0.0700 0.0700 3,446,935 +0.00(+0.00%)
May 19, 2020 0.0700 0.0750 0.0600 0.0700 2,234,789 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0750 0.0850 0.0700 0.0700 3,742,560 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0600 0.0700 774,629 +0.01(+7.69%)
May 12, 2020 0.0750 0.0800 0.0650 0.0650 1,890,899 -0.01(-18.75%)
May 11, 2020 0.0800 0.0800 0.0700 0.0800 1,166,358 +0.00(+0.00%)
May 08, 2020 0.0750 0.0850 0.0750 0.0800 559,875 -0.01(-5.88%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 701,128 -0.00(-5.56%)
May 06, 2020 0.0850 0.0950 0.0700 0.0900 2,384,491 +0.01(+12.50%)
May 05, 2020 0.0850 0.0900 0.0800 0.0800 1,753,618 -0.01(-5.88%)
May 04, 2020 0.0850 0.0900 0.0800 0.0850 972,701 +0.00(+0.00%)
May 01, 2020 0.0900 0.0950 0.0850 0.0850 2,070,337 -0.01(-10.53%)
Apr 30, 2020 0.0800 0.0950 0.0750 0.0950 1,670,995 +0.01(+11.76%)
Apr 29, 2020 0.1000 0.1000 0.0750 0.0850 2,845,284 -0.00(-5.56%)
Apr 28, 2020 0.1150 0.1200 0.0900 0.0900 6,190,362 -0.03(-21.74%)
Apr 27, 2020 0.0950 0.1300 0.0800 0.1150 20,236,424 +0.05(+76.92%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 233,906 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 827,034 +0.01(+15.38%)
Apr 22, 2020 0.0600 0.0700 0.0550 0.0650 1,101,519 +0.01(+8.33%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 1,202,591 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0750 0.0600 0.0700 1,979,266 -0.01(-17.65%)
Apr 17, 2020 0.0600 0.0950 0.0550 0.0850 3,893,138 +0.03(+41.67%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 354,478 +0.01(+20.00%)
Apr 15, 2020 0.0600 0.0650 0.0500 0.0500 224,400 -0.01(-16.67%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 335,327 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0550 0.0600 1,026,514 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 317,339 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+25.00%)
Mar 31, 2020 0.0350 0.0500 0.0350 0.0400 536,425 +0.00(+14.29%)
Mar 30, 2020 0.0250 0.0350 0.0250 0.0350 74,958 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 20,500 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0250 0.0300 132,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 888 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 76,000 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0300 246,900 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 211,900 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 126,500 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0350 525,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 80,565 -0.01(-20.00%)
Mar 06, 2020 0.0450 0.0500 0.0350 0.0500 299,500 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0450 319,300 +0.00(+12.50%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 144,000 +0.01(+28.57%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 111,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0350 0.0450 261,776 +0.01(+28.57%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 30,241 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Feb 21, 2020 0.0350 0.0350 0.0300 0.0300 632,000 -0.01(-25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 2,019 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 241,300 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0300 0.0400 33,400 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 140,779 -0.01(-25.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 174,513 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0450 0.0350 0.0350 342,323 -0.01(-22.22%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 395,898 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 1,630 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 482,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 40,800 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 29,435 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 270,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0300 0.0400 101,500 +0.01(+60.00%)
Dec 18, 2019 0.0350 0.0350 0.0250 0.0250 249,462 -0.01(-28.57%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 3,012 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,362 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 52,010 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 75,962 -0.01(-20.00%)
Dec 02, 2019 0.0400 0.0500 0.0400 0.0500 136,283 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 229,775 +0.01(+50.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 130,775 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0450 237,942 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 65,533 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0500 159,500 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 135,500 +0.01(+11.11%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0450 267,813 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0400 50,848 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+12.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 73,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0800 0.0800 210,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.1000 0.0900 0.0900 269,400 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 3,150 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 139,975 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0950 93,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 256,520 +0.01(+11.11%)
Aug 14, 2019 0.1000 0.1100 0.0900 0.0900 867,600 -0.01(-10.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1000 85,800 -0.01(-9.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 127,186 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1050 0.1100 256,950 -0.01(-8.33%)
Aug 08, 2019 0.1300 0.1300 0.1050 0.1200 2,020,359 +0.02(+26.32%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0950 309,500 +0.01(+11.76%)
Aug 06, 2019 0.0950 0.0950 0.0800 0.0850 466,177 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.