Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 18, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 12, 2019 1.950 1.950 1.950 0 -0.25(-11.36%)
Jul 09, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 05, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 04, 2019 1.950 1.950 1.950 1.950 450 +0.07(+3.72%)
Jul 02, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 26, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 25, 2019 1.880 1.880 1.880 1.880 100 -0.24(-11.32%)
Jun 13, 2019 2.120 2.120 2.120 0 -0.15(-6.61%)
Jun 12, 2019 2.270 2.270 2.270 2.270 100 +0.10(+4.61%)
Jun 06, 2019 2.170 2.170 2.170 0 +0.17(+8.50%)
May 31, 2019 2.000 2.000 2.000 0 -0.17(-7.83%)
May 28, 2019 2.170 2.170 2.170 0 +0.00(+0.00%)
May 21, 2019 2.170 2.170 2.170 0 -0.03(-1.36%)
May 16, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 30, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 29, 2019 2.000 2.200 2.000 2.200 579 +0.02(+0.92%)
Apr 17, 2019 2.180 2.180 2.180 0 +0.03(+1.40%)
Apr 11, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 10, 2019 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Apr 09, 2019 2.150 2.150 2.150 60 +0.00(+0.00%)
Mar 27, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 26, 2019 2.150 2.150 2.150 2.150 200 -0.10(-4.44%)
Mar 25, 2019 2.250 2.250 2.250 5 +0.00(+0.00%)
Mar 20, 2019 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 18, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 15, 2019 2.150 2.150 2.150 56 +0.00(+0.00%)
Mar 08, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 01, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 28, 2019 2.150 2.160 2.150 2.160 1,205 +0.01(+0.47%)
Feb 25, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 20, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 19, 2019 2.150 2.150 2.150 2.150 104 +0.02(+0.94%)
Feb 15, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 14, 2019 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Feb 07, 2019 2.140 2.140 2.140 0 +0.03(+1.42%)
Feb 06, 2019 2.110 2.110 2.110 30 +0.00(+0.00%)
Jan 31, 2019 2.110 2.110 2.110 0 -0.02(-0.94%)
Jan 24, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 22, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 18, 2019 2.130 2.130 2.130 0 -0.11(-4.91%)
Jan 07, 2019 2.240 2.240 2.240 0 +0.23(+11.44%)
Dec 28, 2018 2.010 2.010 2.010 0 +0.05(+2.55%)
Dec 27, 2018 1.970 1.970 1.960 1.960 1,300 +0.16(+8.89%)
Dec 20, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Dec 19, 2018 1.890 1.890 1.890 1.890 200 -0.01(-0.53%)
Dec 18, 2018 1.990 1.990 1.900 1.900 705 +0.01(+0.53%)
Dec 12, 2018 1.890 1.890 1.890 0 -0.10(-5.03%)
Dec 10, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 07, 2018 2.000 2.000 2.000 2.000 62,347 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 -0.22(-9.91%)
Dec 03, 2018 2.220 2.220 2.220 20 +0.00(+0.00%)
Nov 30, 2018 2.220 2.220 2.220 2.220 100 +0.26(+13.27%)
Nov 29, 2018 1.960 1.960 1.960 10 +0.00(+0.00%)
Nov 26, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 19, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 15, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 12, 2018 1.960 1.960 1.960 0 -0.20(-9.26%)
Nov 08, 2018 2.160 2.160 2.160 0 +0.06(+2.86%)
Nov 07, 2018 2.110 2.110 2.100 2.100 5,225 -0.01(-0.47%)
Nov 06, 2018 2.100 2.110 2.100 2.110 1,300 -0.20(-8.66%)
Oct 31, 2018 2.310 2.310 2.310 0 -0.02(-0.86%)
Oct 30, 2018 2.320 2.330 2.320 2.330 400 -0.02(-0.85%)
Oct 29, 2018 2.110 2.350 2.100 2.350 1,180 +0.25(+11.90%)
Oct 25, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Oct 24, 2018 2.250 2.250 2.250 2.250 130 -0.29(-11.42%)
Oct 22, 2018 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 09, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 05, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 04, 2018 2.560 2.560 2.500 2.500 5,001 +0.44(+21.36%)
Sep 28, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 240 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 2.000 2.000 400 -0.06(-2.91%)
Sep 18, 2018 2.060 2.060 2.060 20 +0.00(+0.00%)
Sep 13, 2018 2.060 2.060 2.060 0 +0.05(+2.49%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Sep 07, 2018 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Sep 04, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 2.000 0 -0.07(-3.38%)
Aug 27, 2018 2.090 2.090 2.070 2.070 5,000 +0.00(+0.00%)
Aug 24, 2018 2.070 2.070 2.070 50 +0.00(+0.00%)
Aug 23, 2018 2.090 2.090 2.070 2.070 3,500 +0.07(+3.50%)
Aug 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 02, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.