Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 26, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 17, 2017 5.000 5.000 5.000 5.000 100 -0.85(-14.53%)
Jul 03, 2017 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 30, 2017 5.850 5.850 5.850 0 +0.99(+20.37%)
May 26, 2017 4.860 4.860 4.860 2 +0.00(+0.00%)
May 23, 2017 4.860 4.860 4.860 0 -0.54(-10.00%)
May 17, 2017 5.400 5.400 5.400 0 +0.69(+14.65%)
May 16, 2017 4.710 4.710 4.710 4.710 500 +0.01(+0.21%)
May 15, 2017 4.710 4.710 4.700 4.700 715 -0.30(-6.00%)
May 08, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2017 5.000 5.000 5.000 0 -0.35(-6.54%)
May 03, 2017 4.710 5.350 4.710 5.350 349 +0.64(+13.59%)
May 02, 2017 4.700 4.710 4.700 4.710 200 +0.00(+0.00%)
May 01, 2017 4.710 4.710 4.710 4.710 400 -0.02(-0.42%)
Apr 24, 2017 4.730 4.730 4.730 0 -0.47(-9.04%)
Apr 21, 2017 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Apr 13, 2017 5.200 5.200 5.200 25 -0.38(-6.81%)
Apr 05, 2017 5.580 5.580 5.580 0 +0.33(+6.29%)
Apr 04, 2017 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
Mar 30, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 24, 2017 5.250 5.250 5.250 0 -0.01(-0.19%)
Mar 16, 2017 5.260 5.260 5.260 0 +0.31(+6.26%)
Mar 15, 2017 4.960 4.960 4.950 4.950 670 -0.30(-5.71%)
Mar 14, 2017 5.250 5.250 5.250 5.250 285 +0.00(+0.00%)
Mar 09, 2017 5.250 5.250 5.250 50 +0.25(+5.00%)
Mar 07, 2017 5.000 5.000 5.000 0 +0.05(+1.01%)
Mar 02, 2017 4.950 4.950 4.950 40 +0.00(+0.00%)
Feb 28, 2017 4.950 4.950 4.950 0 -0.10(-1.98%)
Feb 27, 2017 5.050 5.050 5.050 5.050 180 +0.00(+0.00%)
Feb 21, 2017 5.050 5.050 5.050 50 +0.00(+0.00%)
Feb 17, 2017 5.050 5.050 5.050 0 -0.20(-3.81%)
Feb 16, 2017 5.250 5.250 5.250 5.250 243 +0.17(+3.35%)
Feb 15, 2017 5.050 5.200 5.050 5.080 425 -0.29(-5.40%)
Feb 08, 2017 5.370 5.370 5.370 0 +0.00(+0.00%)
Feb 07, 2017 5.370 5.370 5.370 5.370 410 +0.07(+1.32%)
Feb 06, 2017 5.300 5.300 5.300 5.300 910 +0.00(+0.00%)
Feb 02, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 01, 2017 5.350 5.350 5.350 5.350 100 -0.05(-0.93%)
Jan 26, 2017 5.400 5.400 5.400 60 -0.05(-0.92%)
Jan 20, 2017 5.450 5.450 5.450 146 +0.14(+2.64%)
Jan 17, 2017 5.310 5.310 5.310 0 -0.08(-1.48%)
Jan 09, 2017 5.390 5.390 5.390 58 -0.01(-0.19%)
Jan 06, 2017 5.390 5.400 5.390 5.400 423 -0.16(-2.88%)
Dec 30, 2016 5.560 5.560 5.560 0 +0.00(+0.00%)
Dec 22, 2016 5.560 5.560 5.560 12 -0.04(-0.71%)
Dec 21, 2016 5.780 5.780 5.600 5.600 40,750 +0.15(+2.75%)
Dec 20, 2016 5.450 5.450 5.450 5.450 160 -0.05(-0.91%)
Dec 19, 2016 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Dec 16, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 15, 2016 5.400 5.500 5.400 5.500 400 +0.08(+1.48%)
Dec 14, 2016 5.400 5.420 5.400 5.420 615 -0.13(-2.34%)
Dec 13, 2016 5.550 5.700 5.550 5.550 19,300 -0.05(-0.89%)
Dec 12, 2016 5.600 5.600 5.600 5.600 512 +0.40(+7.69%)
Dec 09, 2016 5.200 5.200 5.200 5.200 220 +0.06(+1.17%)
Dec 05, 2016 5.140 5.140 5.140 25 +0.99(+23.86%)
Nov 30, 2016 4.150 4.150 4.150 0 -0.85(-17.00%)
Nov 25, 2016 5.000 5.000 5.000 37 -0.22(-4.21%)
Nov 22, 2016 5.220 5.220 5.220 0 +0.24(+4.82%)
Nov 21, 2016 4.150 4.980 4.150 4.980 1,500 -0.02(-0.40%)
Nov 15, 2016 5.000 5.000 5.000 150 +0.25(+5.26%)
Nov 14, 2016 4.750 4.750 4.750 4.750 300 -0.30(-5.94%)
Nov 11, 2016 4.950 5.050 4.950 5.050 2,658 +0.05(+1.00%)
Nov 10, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 02, 2016 5.000 5.000 5.000 62 +0.05(+1.01%)
Nov 01, 2016 4.950 4.950 4.950 4.950 150 +0.00(+0.00%)
Oct 26, 2016 4.950 4.950 4.950 11 -0.25(-4.81%)
Oct 25, 2016 5.200 5.200 5.200 5.200 4,031 +0.00(+0.00%)
Oct 21, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 11, 2016 5.200 5.200 5.200 10 -0.04(-0.76%)
Oct 07, 2016 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 06, 2016 5.240 5.240 5.240 5.240 2,616 +0.16(+3.15%)
Oct 03, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 30, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 29, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 28, 2016 5.080 5.080 5.080 0 -0.22(-4.15%)
Sep 27, 2016 5.300 5.300 5.300 5.300 55 +0.00(+0.00%)
Sep 22, 2016 5.300 5.300 5.300 0 -0.05(-0.93%)
Sep 21, 2016 5.350 5.350 5.350 5.350 245 +0.05(+0.94%)
Sep 20, 2016 5.350 5.350 5.300 5.300 327 +0.10(+1.92%)
Sep 19, 2016 5.400 5.400 5.200 5.200 1,600 -0.35(-6.31%)
Sep 16, 2016 5.550 5.550 5.550 5.550 400 +0.15(+2.78%)
Sep 15, 2016 5.550 5.600 5.400 5.400 32,209 -0.20(-3.57%)
Sep 14, 2016 5.620 5.620 5.600 5.600 25,310 +0.00(+0.00%)
Sep 13, 2016 5.600 5.600 5.600 5.600 1,100 +0.00(+0.00%)
Sep 12, 2016 5.600 5.600 5.600 5.600 190 -0.10(-1.75%)
Sep 08, 2016 5.700 5.700 5.700 0 +0.04(+0.71%)
Sep 07, 2016 5.750 5.810 5.660 5.660 500 +0.01(+0.18%)
Sep 06, 2016 5.750 6.000 5.650 5.650 1,769 -0.22(-3.75%)
Sep 02, 2016 5.870 5.870 5.870 0 +0.61(+11.60%)
Aug 29, 2016 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 26, 2016 5.250 5.300 5.250 5.300 4,330 +0.00(+0.00%)
Aug 25, 2016 5.300 5.300 5.300 5.300 196 +0.10(+1.92%)
Aug 24, 2016 5.210 5.210 5.200 5.200 9,920 -0.01(-0.19%)
Aug 23, 2016 5.210 5.210 5.210 5.210 125 -0.08(-1.51%)
Aug 22, 2016 5.150 5.300 5.150 5.290 1,020 +0.08(+1.54%)
Aug 19, 2016 5.110 5.230 5.110 5.210 1,210 +0.09(+1.76%)
Aug 18, 2016 5.060 5.180 5.050 5.120 1,100 +0.07(+1.39%)
Aug 16, 2016 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 15, 2016 4.750 5.500 4.510 5.450 2,820 +1.01(+22.75%)
Aug 12, 2016 4.440 4.440 4.440 4.440 120 -0.03(-0.67%)
Aug 09, 2016 4.470 4.470 4.470 0 -0.23(-4.89%)
Aug 05, 2016 4.700 4.700 4.700 0 -0.10(-2.08%)
Aug 04, 2016 4.020 4.800 4.020 4.800 1,650 +0.10(+2.13%)
Aug 03, 2016 4.700 4.730 4.700 4.700 1,009 -0.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.