Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2022 14.04 0 +0.01(+0.07%)
Jun 30, 2022 14.03 0 +0.00(+0.00%)
Jun 29, 2022 14.03 14.03 14.03 14.03 600 -0.02(-0.14%)
Jun 20, 2022 14.05 0 -0.07(-0.50%)
Jun 13, 2022 14.12 0 -0.40(-2.75%)
Jun 02, 2022 14.52 0 +0.18(+1.26%)
May 24, 2022 14.34 0 -0.67(-4.46%)
Mar 31, 2022 15.01 0 +0.18(+1.21%)
Mar 29, 2022 14.83 0 -0.49(-3.20%)
Mar 14, 2022 15.32 0 -0.10(-0.65%)
Feb 24, 2022 15.42 0 -0.94(-5.75%)
Nov 29, 2021 16.36 0 -0.19(-1.15%)
Oct 14, 2021 16.55 16.55 16.55 0 -0.03(-0.18%)
Sep 28, 2021 16.58 16.58 16.58 0 -0.25(-1.49%)
Sep 17, 2021 16.83 16.83 16.83 0 -0.07(-0.41%)
Sep 16, 2021 16.90 16.90 16.90 16.90 1,500 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.