Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.700 1.810 1.700 1.700 55,251 +0.02(+1.19%)
Jul 28, 2017 1.690 1.700 1.650 1.680 4,200 -0.02(-1.18%)
Jul 27, 2017 1.730 1.730 1.690 1.700 7,850 -0.02(-1.16%)
Jul 26, 2017 1.640 1.720 1.620 1.720 22,435 +0.08(+4.88%)
Jul 25, 2017 1.630 1.680 1.630 1.640 51,568 +0.01(+0.61%)
Jul 24, 2017 1.680 1.680 1.620 1.630 22,270 -0.03(-1.81%)
Jul 21, 2017 1.710 1.730 1.650 1.660 52,610 -0.05(-2.64%)
Jul 20, 2017 1.710 1.730 1.700 1.705 13,630 +0.01(+0.29%)
Jul 19, 2017 1.690 1.750 1.690 1.700 23,460 -0.01(-0.58%)
Jul 18, 2017 1.790 1.790 1.710 1.710 29,653 -0.01(-0.58%)
Jul 17, 2017 1.700 1.730 1.700 1.720 30,302 +0.07(+4.24%)
Jul 14, 2017 1.675 1.690 1.650 1.650 21,075 +0.00(+0.00%)
Jul 13, 2017 1.660 1.670 1.640 1.650 12,665 -0.01(-0.60%)
Jul 12, 2017 1.740 1.740 1.660 1.660 24,000 -0.07(-4.05%)
Jul 11, 2017 1.640 1.750 1.640 1.730 55,718 +0.04(+2.37%)
Jul 10, 2017 1.630 1.700 1.620 1.690 31,998 +0.06(+3.68%)
Jul 07, 2017 1.650 1.650 1.620 1.630 35,393 -0.04(-2.40%)
Jul 06, 2017 1.680 1.680 1.660 1.670 5,300 -0.01(-0.60%)
Jul 05, 2017 1.630 1.700 1.630 1.680 15,362 +0.00(+0.00%)
Jul 04, 2017 1.660 1.690 1.660 1.680 35,087 -0.04(-2.33%)
Jul 03, 2017 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 30, 2017 1.730 1.740 1.700 1.720 8,000 +0.00(+0.00%)
Jun 29, 2017 1.740 1.740 1.700 1.720 43,038 -0.03(-1.71%)
Jun 28, 2017 1.740 1.760 1.720 1.750 23,403 -0.04(-2.23%)
Jun 27, 2017 1.860 1.860 1.770 1.790 9,942 -0.01(-0.56%)
Jun 26, 2017 1.780 1.820 1.780 1.800 13,078 +0.01(+0.56%)
Jun 23, 2017 1.700 1.800 1.700 1.790 86,981 +0.06(+3.47%)
Jun 22, 2017 1.720 1.760 1.720 1.730 64,652 +0.01(+0.58%)
Jun 21, 2017 1.700 1.740 1.670 1.720 97,942 +0.03(+1.78%)
Jun 20, 2017 1.750 1.760 1.680 1.690 115,241 -0.14(-7.65%)
Jun 19, 2017 1.940 1.940 1.780 1.830 76,550 -0.14(-7.11%)
Jun 16, 2017 1.800 1.970 1.770 1.970 105,367 +0.17(+9.44%)
Jun 15, 2017 1.750 1.820 1.710 1.800 47,600 +0.06(+3.45%)
Jun 14, 2017 1.810 1.830 1.740 1.740 22,500 -0.04(-2.25%)
Jun 13, 2017 1.730 1.780 1.730 1.780 18,858 +0.08(+4.71%)
Jun 12, 2017 1.710 1.710 1.670 1.700 19,815 +0.01(+0.59%)
Jun 09, 2017 1.750 1.760 1.680 1.690 44,466 -0.03(-1.74%)
Jun 08, 2017 1.730 1.740 1.700 1.720 28,300 -0.01(-0.58%)
Jun 07, 2017 1.750 1.780 1.730 1.730 37,824 -0.02(-1.14%)
Jun 06, 2017 1.710 1.800 1.700 1.750 125,124 +0.05(+2.94%)
Jun 05, 2017 1.720 1.720 1.680 1.700 22,592 -0.02(-1.16%)
Jun 02, 2017 1.800 1.800 1.720 1.720 26,866 -0.03(-1.71%)
Jun 01, 2017 1.740 1.810 1.720 1.750 43,500 -0.02(-1.13%)
May 31, 2017 1.730 1.770 1.720 1.770 29,390 +0.04(+2.31%)
May 30, 2017 1.840 1.840 1.710 1.730 48,278 -0.04(-2.26%)
May 29, 2017 1.840 1.840 1.770 1.770 7,955 +0.00(+0.00%)
May 26, 2017 1.780 1.810 1.740 1.770 69,260 +0.02(+1.14%)
May 25, 2017 1.780 1.820 1.710 1.750 27,860 -0.04(-2.23%)
May 24, 2017 1.800 1.820 1.740 1.790 52,907 -0.03(-1.65%)
May 23, 2017 1.880 1.930 1.800 1.820 79,560 +0.04(+2.25%)
May 19, 2017 1.800 1.800 1.760 1.780 35,500 -0.02(-1.11%)
May 18, 2017 1.900 1.930 1.720 1.800 119,346 -0.05(-2.70%)
May 17, 2017 1.920 1.970 1.850 1.850 73,780 -0.02(-1.07%)
May 16, 2017 1.920 1.960 1.830 1.870 147,390 -0.03(-1.58%)
May 15, 2017 1.940 1.940 1.830 1.900 77,425 +0.01(+0.53%)
May 12, 2017 1.790 1.890 1.790 1.890 38,687 +0.09(+5.00%)
May 11, 2017 1.900 1.950 1.800 1.800 138,008 -0.10(-5.26%)
May 10, 2017 1.840 1.950 1.840 1.900 53,170 +0.05(+2.70%)
May 09, 2017 1.850 1.880 1.790 1.850 29,101 -0.02(-1.07%)
May 08, 2017 1.860 1.880 1.840 1.870 30,673 -0.04(-2.09%)
May 05, 2017 1.800 1.910 1.740 1.910 62,815 +0.14(+7.91%)
May 04, 2017 1.770 1.780 1.710 1.770 62,165 -0.05(-2.75%)
May 03, 2017 1.850 1.850 1.800 1.820 26,190 -0.03(-1.62%)
May 02, 2017 1.840 1.870 1.820 1.850 22,479 +0.00(+0.00%)
May 01, 2017 1.950 1.950 1.820 1.850 32,260 -0.05(-2.63%)
Apr 28, 2017 1.900 1.960 1.890 1.900 69,780 +0.03(+1.60%)
Apr 27, 2017 1.900 1.900 1.860 1.870 23,802 -0.04(-2.09%)
Apr 26, 2017 1.910 1.935 1.860 1.910 56,355 -0.02(-1.04%)
Apr 25, 2017 1.920 1.950 1.890 1.930 44,700 -0.03(-1.53%)
Apr 24, 2017 2.020 2.020 1.960 1.960 47,446 -0.09(-4.39%)
Apr 21, 2017 2.060 2.110 2.020 2.050 155,600 +0.03(+1.49%)
Apr 20, 2017 1.920 2.030 1.920 2.020 50,024 +0.07(+3.59%)
Apr 19, 2017 2.030 2.030 1.930 1.950 117,025 -0.13(-6.25%)
Apr 18, 2017 2.030 2.080 2.020 2.080 92,778 +0.06(+2.97%)
Apr 17, 2017 2.050 2.050 2.020 2.020 53,720 -0.02(-0.98%)
Apr 13, 2017 2.090 2.090 2.020 2.040 48,560 -0.01(-0.49%)
Apr 12, 2017 2.070 2.070 2.010 2.050 55,634 -0.02(-0.97%)
Apr 11, 2017 2.070 2.090 2.020 2.070 119,715 +0.05(+2.48%)
Apr 10, 2017 2.020 2.080 2.010 2.020 28,187 -0.03(-1.46%)
Apr 07, 2017 2.110 2.120 2.040 2.050 48,411 -0.05(-2.38%)
Apr 06, 2017 2.100 2.150 2.080 2.100 30,700 +0.01(+0.48%)
Apr 05, 2017 2.020 2.110 2.020 2.090 62,826 -0.01(-0.48%)
Apr 04, 2017 2.050 2.120 2.030 2.100 34,641 +0.05(+2.44%)
Apr 03, 2017 2.020 2.080 2.020 2.050 83,850 +0.02(+0.99%)
Mar 31, 2017 2.090 2.090 2.000 2.030 104,951 -0.08(-3.79%)
Mar 30, 2017 2.220 2.220 2.060 2.110 124,040 -0.10(-4.52%)
Mar 29, 2017 2.120 2.260 2.120 2.210 124,001 -0.01(-0.45%)
Mar 28, 2017 2.260 2.320 2.100 2.220 130,939 -0.03(-1.33%)
Mar 27, 2017 2.270 2.280 2.170 2.250 62,855 +0.03(+1.35%)
Mar 24, 2017 2.110 2.260 2.110 2.220 138,098 +0.11(+5.21%)
Mar 23, 2017 2.150 2.210 2.110 2.110 35,748 -0.04(-1.86%)
Mar 22, 2017 2.240 2.240 2.120 2.150 82,963 -0.08(-3.59%)
Mar 21, 2017 2.110 2.250 2.110 2.230 108,550 +0.15(+7.21%)
Mar 20, 2017 2.030 2.100 2.030 2.080 26,943 +0.01(+0.48%)
Mar 17, 2017 2.130 2.130 2.040 2.070 59,287 -0.04(-1.90%)
Mar 16, 2017 2.160 2.170 2.070 2.110 95,224 +0.01(+0.48%)
Mar 15, 2017 1.980 2.130 1.940 2.100 62,049 +0.14(+7.14%)
Mar 14, 2017 2.040 2.070 1.960 1.960 44,700 -0.08(-3.92%)
Mar 13, 2017 1.910 2.090 1.910 2.040 127,432 +0.15(+7.94%)
Mar 10, 2017 1.870 1.930 1.850 1.890 56,390 +0.06(+3.28%)
Mar 09, 2017 1.810 1.890 1.800 1.830 82,792 +0.03(+1.67%)
Mar 08, 2017 1.900 1.900 1.770 1.800 313,304 -0.12(-6.25%)
Mar 07, 2017 1.950 1.950 1.880 1.920 40,867 -0.01(-0.52%)
Mar 06, 2017 2.060 2.070 1.850 1.930 185,412 -0.13(-6.31%)
Mar 03, 2017 2.030 2.100 1.990 2.060 110,140 +0.04(+1.98%)
Mar 02, 2017 2.100 2.200 2.010 2.020 162,640 -0.18(-8.18%)
Mar 01, 2017 2.140 2.220 2.100 2.200 89,829 +0.03(+1.38%)
Feb 28, 2017 2.220 2.280 2.140 2.170 220,873 -0.01(-0.46%)
Feb 27, 2017 2.380 2.400 2.180 2.180 172,393 -0.21(-8.79%)
Feb 24, 2017 2.350 2.410 2.310 2.390 158,453 +0.08(+3.46%)
Feb 23, 2017 2.350 2.420 2.260 2.310 225,814 -0.04(-1.70%)
Feb 22, 2017 2.450 2.480 2.210 2.350 221,375 -0.11(-4.47%)
Feb 21, 2017 2.510 2.520 2.430 2.460 83,127 +0.00(+0.00%)
Feb 17, 2017 2.460 2.460 2.460 0 -0.07(-2.77%)
Feb 16, 2017 2.430 2.570 2.430 2.530 118,657 +0.10(+4.12%)
Feb 15, 2017 2.430 2.380 2.430 54,361 +0.00(+0.00%)
Feb 14, 2017 2.500 2.560 2.400 2.430 94,384 -0.03(-1.22%)
Feb 13, 2017 2.480 2.550 2.430 2.460 64,045 -0.04(-1.60%)
Feb 10, 2017 2.370 2.550 2.370 2.500 85,506 +0.04(+1.63%)
Feb 09, 2017 2.570 2.590 2.450 2.460 77,014 -0.11(-4.28%)
Feb 08, 2017 2.630 2.650 2.520 2.570 116,260 -0.03(-1.15%)
Feb 07, 2017 2.600 2.660 2.540 2.600 170,160 +0.00(+0.00%)
Feb 06, 2017 2.510 2.600 2.460 2.600 143,235 +0.09(+3.59%)
Feb 03, 2017 2.600 2.600 2.400 2.510 99,755 -0.09(-3.46%)
Feb 02, 2017 2.650 2.650 2.480 2.600 160,165 +0.10(+4.00%)
Feb 01, 2017 2.400 2.500 2.370 2.500 91,368 +0.08(+3.31%)
Jan 31, 2017 2.350 2.440 2.280 2.420 350,996 +0.19(+8.52%)
Jan 30, 2017 2.300 2.350 2.230 2.230 86,587 -0.03(-1.33%)
Jan 27, 2017 2.200 2.280 2.180 2.260 71,463 +0.06(+2.73%)
Jan 26, 2017 2.140 2.250 2.140 2.200 107,739 -0.05(-2.22%)
Jan 25, 2017 2.240 2.270 2.210 2.250 97,278 -0.10(-4.26%)
Jan 24, 2017 2.380 2.380 2.250 2.350 101,473 +0.02(+0.86%)
Jan 23, 2017 2.320 2.430 2.280 2.330 81,349 -0.01(-0.43%)
Jan 20, 2017 2.370 2.370 2.260 2.340 70,731 +0.05(+2.18%)
Jan 19, 2017 2.390 2.390 2.230 2.290 121,959 -0.06(-2.55%)
Jan 18, 2017 2.440 2.460 2.330 2.350 99,915 -0.08(-3.29%)
Jan 17, 2017 2.460 2.480 2.400 2.430 62,035 +0.06(+2.53%)
Jan 16, 2017 2.460 2.500 2.340 2.370 46,797 -0.04(-1.66%)
Jan 13, 2017 2.210 2.420 2.210 2.410 135,850 +0.16(+7.11%)
Jan 12, 2017 2.380 2.400 2.190 2.250 86,870 -0.09(-3.85%)
Jan 11, 2017 2.270 2.400 2.200 2.340 153,020 +0.06(+2.63%)
Jan 10, 2017 2.270 2.330 2.230 2.280 31,636 +0.01(+0.44%)
Jan 09, 2017 2.320 2.380 2.220 2.270 144,884 +0.06(+2.71%)
Jan 06, 2017 2.190 2.270 2.130 2.210 81,281 +0.01(+0.45%)
Jan 05, 2017 2.090 2.270 2.070 2.200 190,444 +0.23(+11.68%)
Jan 04, 2017 2.030 2.050 1.970 1.970 82,534 -0.03(-1.50%)
Jan 03, 2017 1.810 2.060 1.810 2.000 77,315 +0.19(+10.50%)
Dec 30, 2016 1.810 1.810 1.810 0 -0.13(-6.70%)
Dec 29, 2016 1.970 2.010 1.910 1.940 127,315 +0.05(+2.65%)
Dec 28, 2016 1.720 1.890 1.660 1.890 128,633 +0.24(+14.55%)
Dec 23, 2016 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 22, 2016 1.710 1.710 1.660 1.670 62,091 +0.02(+1.21%)
Dec 21, 2016 1.630 1.700 1.600 1.650 150,474 +0.01(+0.61%)
Dec 20, 2016 1.500 1.670 1.470 1.640 189,643 +0.04(+2.50%)
Dec 19, 2016 1.800 1.800 1.590 1.600 70,807 -0.13(-7.51%)
Dec 16, 2016 1.650 1.760 1.650 1.730 86,658 +0.08(+4.85%)
Dec 15, 2016 1.760 1.760 1.640 1.650 108,558 -0.18(-9.84%)
Dec 14, 2016 1.850 1.870 1.830 1.830 32,285 -0.03(-1.61%)
Dec 13, 2016 1.940 1.940 1.840 1.860 36,866 +0.01(+0.54%)
Dec 12, 2016 1.810 1.910 1.810 1.850 41,295 +0.05(+2.78%)
Dec 09, 2016 1.950 1.950 1.800 1.800 56,780 -0.13(-6.74%)
Dec 08, 2016 1.920 1.960 1.880 1.930 88,937 +0.08(+4.32%)
Dec 07, 2016 1.830 1.905 1.830 1.850 114,570 +0.00(+0.00%)
Dec 06, 2016 1.880 1.900 1.800 1.850 35,560 -0.02(-1.07%)
Dec 05, 2016 1.940 1.940 1.790 1.870 130,999 +0.03(+1.63%)
Dec 02, 2016 1.700 1.840 1.700 1.840 103,318 +0.12(+6.98%)
Dec 01, 2016 1.740 1.740 1.610 1.720 128,547 -0.02(-1.15%)
Nov 30, 2016 1.840 1.840 1.720 1.740 120,716 -0.08(-4.40%)
Nov 29, 2016 1.810 1.850 1.750 1.820 70,008 -0.04(-2.15%)
Nov 28, 2016 1.780 1.860 1.770 1.860 65,057 +0.10(+5.68%)
Nov 25, 2016 1.770 1.810 1.730 1.760 43,952 -0.02(-1.12%)
Nov 24, 2016 1.800 1.800 1.750 1.780 89,528 -0.05(-2.73%)
Nov 23, 2016 1.820 1.870 1.720 1.830 249,561 -0.10(-5.18%)
Nov 22, 2016 2.080 2.080 1.920 1.930 102,405 -0.09(-4.46%)
Nov 21, 2016 2.020 2.120 1.960 2.020 93,116 -0.02(-1.22%)
Nov 18, 2016 2.010 2.080 1.950 2.045 120,411 +0.02(+1.24%)
Nov 17, 2016 2.220 2.220 2.000 2.020 135,436 -0.19(-8.60%)
Nov 16, 2016 2.240 2.250 2.150 2.210 101,311 +0.00(+0.00%)
Nov 15, 2016 2.090 2.220 2.050 2.210 119,411 +0.15(+7.28%)
Nov 14, 2016 2.010 2.120 1.730 2.060 321,983 -0.03(-1.44%)
Nov 11, 2016 2.300 2.410 2.050 2.090 250,783 -0.10(-4.57%)
Nov 10, 2016 2.490 2.490 2.100 2.190 230,956 -0.24(-9.88%)
Nov 09, 2016 2.500 2.530 2.390 2.430 215,206 +0.08(+3.40%)
Nov 08, 2016 2.370 2.510 2.260 2.350 216,215 +0.00(+0.00%)
Nov 07, 2016 2.500 2.500 2.250 2.350 291,415 -0.12(-4.86%)
Nov 04, 2016 2.570 2.610 2.440 2.470 180,715 -0.12(-4.63%)
Nov 03, 2016 2.550 2.650 2.490 2.590 187,411 +0.10(+4.02%)
Nov 02, 2016 2.550 2.630 2.480 2.490 224,878 +0.09(+3.75%)
Nov 01, 2016 2.420 2.480 2.400 2.400 203,369 +0.07(+3.00%)
Oct 31, 2016 2.450 2.450 2.320 2.330 301,914 -0.12(-4.90%)
Oct 28, 2016 2.420 2.480 2.370 2.450 225,519 +0.10(+4.26%)
Oct 27, 2016 2.400 2.480 2.350 2.350 212,088 -0.05(-2.08%)
Oct 26, 2016 2.320 2.400 2.250 2.400 223,783 +0.10(+4.35%)
Oct 25, 2016 2.350 2.390 2.260 2.300 175,490 +0.02(+0.88%)
Oct 24, 2016 2.410 2.490 2.250 2.280 161,429 -0.13(-5.39%)
Oct 21, 2016 2.440 2.450 2.390 2.410 108,884 -0.01(-0.41%)
Oct 20, 2016 2.530 2.530 2.380 2.420 195,767 -0.04(-1.63%)
Oct 19, 2016 2.400 2.500 2.310 2.460 263,496 +0.17(+7.42%)
Oct 18, 2016 2.100 2.310 2.070 2.290 139,743 +0.25(+12.25%)
Oct 17, 2016 2.070 2.080 2.000 2.040 77,401 -0.01(-0.49%)
Oct 14, 2016 2.090 2.130 2.050 2.050 17,700 -0.07(-3.30%)
Oct 13, 2016 2.090 2.120 2.020 2.120 91,060 +0.02(+0.95%)
Oct 12, 2016 2.010 2.100 2.010 2.100 45,350 +0.10(+5.00%)
Oct 11, 2016 2.110 2.120 1.980 2.000 108,794 -0.10(-4.76%)
Oct 07, 2016 2.100 2.100 2.100 0 +0.14(+7.14%)
Oct 06, 2016 2.000 2.030 1.910 1.960 147,298 -0.12(-5.77%)
Oct 05, 2016 2.190 2.190 1.980 2.080 159,803 -0.07(-3.26%)
Oct 04, 2016 2.240 2.240 2.030 2.150 329,026 -0.13(-5.70%)
Oct 03, 2016 2.340 2.340 2.240 2.280 169,617 -0.05(-2.15%)
Sep 30, 2016 2.400 2.400 2.280 2.330 115,445 +0.00(+0.00%)
Sep 29, 2016 2.340 2.340 2.270 2.330 75,156 +0.01(+0.43%)
Sep 28, 2016 2.320 2.390 2.270 2.320 168,866 +0.03(+1.31%)
Sep 27, 2016 2.200 2.300 2.170 2.290 225,503 +0.09(+4.09%)
Sep 26, 2016 2.310 2.380 2.180 2.200 148,971 -0.11(-4.76%)
Sep 23, 2016 2.400 2.460 2.300 2.310 170,475 -0.12(-4.94%)
Sep 22, 2016 2.630 2.670 2.350 2.430 337,389 -0.11(-4.33%)
Sep 21, 2016 2.400 2.560 2.350 2.540 577,464 +0.21(+9.01%)
Sep 20, 2016 2.430 2.430 2.330 2.330 161,767 -0.10(-4.12%)
Sep 19, 2016 2.620 2.620 2.390 2.430 218,561 -0.16(-6.18%)
Sep 16, 2016 2.470 2.590 2.450 2.590 289,315 +0.09(+3.60%)
Sep 15, 2016 2.600 2.600 2.480 2.500 99,388 -0.09(-3.47%)
Sep 14, 2016 2.540 2.620 2.520 2.590 86,212 +0.06(+2.57%)
Sep 13, 2016 2.640 2.640 2.400 2.525 135,516 -0.08(-3.26%)
Sep 12, 2016 2.410 2.700 2.380 2.610 118,174 +0.07(+2.76%)
Sep 09, 2016 2.750 2.750 2.530 2.540 93,081 -0.18(-6.62%)
Sep 08, 2016 2.800 2.800 2.670 2.720 65,345 -0.07(-2.51%)
Sep 07, 2016 2.760 2.800 2.660 2.790 110,193 +0.06(+2.20%)
Sep 06, 2016 2.640 2.800 2.590 2.730 213,967 +0.19(+7.27%)
Sep 02, 2016 2.545 2.545 2.545 0 +0.15(+6.49%)
Sep 01, 2016 2.180 2.400 2.180 2.390 65,566 +0.19(+8.64%)
Aug 31, 2016 2.280 2.350 2.150 2.200 192,577 -0.12(-5.17%)
Aug 30, 2016 2.470 2.500 2.250 2.320 248,179 -0.17(-6.83%)
Aug 29, 2016 2.440 2.530 2.360 2.490 83,822 +0.06(+2.47%)
Aug 26, 2016 2.460 2.620 2.380 2.430 298,268 +0.05(+2.10%)
Aug 25, 2016 2.330 2.470 2.260 2.380 135,750 +0.11(+4.85%)
Aug 24, 2016 2.460 2.470 2.260 2.270 316,641 -0.23(-9.20%)
Aug 23, 2016 2.580 2.600 2.450 2.500 157,952 -0.04(-1.57%)
Aug 22, 2016 2.450 2.570 2.370 2.540 456,512 +0.05(+2.01%)
Aug 19, 2016 2.610 2.650 2.430 2.490 248,216 -0.23(-8.46%)
Aug 18, 2016 2.830 2.830 2.720 2.720 96,749 -0.07(-2.51%)
Aug 17, 2016 3.000 3.080 2.660 2.790 327,463 -0.13(-4.45%)
Aug 16, 2016 3.130 3.180 2.920 2.920 271,155 -0.14(-4.58%)
Aug 15, 2016 2.850 3.070 2.850 3.060 115,868 +0.21(+7.37%)
Aug 12, 2016 3.150 3.150 2.850 2.850 110,603 -0.10(-3.39%)
Aug 11, 2016 3.120 3.310 2.950 2.950 280,793 -0.12(-3.91%)
Aug 10, 2016 3.110 3.170 3.020 3.070 95,078 +0.11(+3.72%)
Aug 09, 2016 3.020 3.200 2.960 2.960 197,808 -0.05(-1.66%)
Aug 08, 2016 2.780 3.020 2.730 3.010 216,506 +0.21(+7.50%)
Aug 05, 2016 2.740 2.800 2.600 2.800 139,283 +0.03(+1.08%)
Aug 04, 2016 2.740 2.800 2.710 2.770 132,825 +0.13(+4.92%)
Aug 03, 2016 2.800 2.800 2.620 2.640 131,158 -0.14(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.