Indicators

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED

Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		23.93	23.93	23.93	0	+0.63(+2.70%)
May 29, 2018		23.30	23.30	23.30	0	-0.71(-2.96%)
Jan 09, 2018		24.01	24.01	24.01	0	+0.63(+2.69%)
Dec 28, 2017		23.38	23.38	23.38	1	+0.02(+0.09%)
Dec 20, 2017		23.36	23.36	23.36	0	+0.18(+0.78%)
Dec 12, 2017		23.18	23.18	23.18	0	+0.14(+0.61%)
Dec 11, 2017	23.04	23.04	23.04	23.04	3,700	+0.20(+0.88%)
Dec 06, 2017		22.84	22.84	22.84	0	-0.35(-1.51%)
Nov 30, 2017		23.19	23.19	23.19	0	-0.26(-1.11%)
Oct 25, 2017		23.45	23.45	23.45	0	+0.00(+0.00%)
Oct 18, 2017		23.45	23.45	23.45	0	+0.25(+1.08%)
Oct 10, 2017		23.20	23.20	23.20	0	+0.19(+0.83%)
Sep 27, 2017		23.01	23.01	23.01	2	+0.73(+3.28%)
Sep 06, 2017		22.28	22.28	22.28	0	-0.17(-0.76%)
Aug 14, 2017		22.45	22.45	22.45	0	+0.13(+0.58%)
Aug 11, 2017	22.32	22.32	22.32	22.32	100	-0.52(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.