Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 53.00 53.33 52.52 53.01 368,710 +0.01(+0.02%)
Jul 28, 2016 52.89 53.19 52.58 53.00 326,012 +0.03(+0.06%)
Jul 27, 2016 53.00 53.72 52.42 52.97 660,651 +0.32(+0.61%)
Jul 26, 2016 51.68 52.92 51.68 52.65 553,997 +0.97(+1.88%)
Jul 25, 2016 51.00 51.95 50.93 51.68 487,836 +0.47(+0.92%)
Jul 22, 2016 50.51 51.56 50.07 51.21 317,251 +0.58(+1.15%)
Jul 21, 2016 51.10 51.91 50.44 50.63 420,715 -0.62(-1.21%)
Jul 20, 2016 50.14 51.32 50.01 51.25 588,325 +1.20(+2.40%)
Jul 19, 2016 50.21 51.15 49.96 50.05 436,493 -0.46(-0.91%)
Jul 18, 2016 50.14 50.60 49.73 50.51 449,022 +0.52(+1.04%)
Jul 15, 2016 49.40 50.13 49.13 49.99 754,471 +0.61(+1.24%)
Jul 14, 2016 49.61 50.35 49.34 49.38 684,797 +0.19(+0.39%)
Jul 13, 2016 49.69 50.72 48.78 49.19 451,111 -0.50(-1.01%)
Jul 12, 2016 48.57 50.20 48.57 49.69 688,058 +1.46(+3.03%)
Jul 11, 2016 48.32 48.86 48.05 48.23 469,132 +0.35(+0.73%)
Jul 08, 2016 47.53 48.04 46.99 47.88 743,683 +0.89(+1.89%)
Jul 07, 2016 47.13 47.74 46.58 46.99 1,104,448 -0.62(-1.30%)
Jul 05, 2016 49.50 49.96 47.00 47.61 994,659 -2.21(-4.44%)
Jul 01, 2016 50.01 49.82 49.82 49.82 757,900 -0.28(-0.56%)
Jun 30, 2016 49.89 50.60 48.68 50.10 1,017,292 +0.56(+1.13%)
Jun 29, 2016 50.98 52.31 48.84 49.54 1,844,123 -1.22(-2.40%)
Jun 28, 2016 49.61 50.83 49.38 50.76 1,299,461 +1.15(+2.32%)
Jun 27, 2016 53.40 53.63 49.17 49.61 2,510,144 -4.94(-9.06%)
Jun 24, 2016 56.74 57.35 54.15 54.55 2,037,266 -4.58(-7.75%)
Jun 23, 2016 58.11 59.14 56.65 59.13 327,215 +1.53(+2.66%)
Jun 22, 2016 57.16 57.95 57.03 57.60 407,516 +0.40(+0.70%)
Jun 21, 2016 57.44 57.44 56.61 57.20 468,875 -0.36(-0.63%)
Jun 20, 2016 57.66 58.02 56.86 57.56 468,125 +0.63(+1.11%)
Jun 17, 2016 56.60 57.72 56.56 56.93 540,868 +0.31(+0.55%)
Jun 16, 2016 55.58 56.73 55.24 56.62 658,186 +0.70(+1.25%)
Jun 15, 2016 55.36 56.32 55.17 55.92 475,309 +0.67(+1.21%)
Jun 14, 2016 55.31 55.98 54.94 55.25 869,820 -0.15(-0.27%)
Jun 13, 2016 55.70 56.21 55.23 55.40 729,400 -0.62(-1.11%)
Jun 10, 2016 55.53 56.18 54.95 56.02 869,433 -0.24(-0.43%)
Jun 09, 2016 55.73 56.44 55.00 56.26 530,377 +0.21(+0.37%)
Jun 08, 2016 55.63 56.21 55.44 56.05 611,650 -0.17(-0.30%)
Jun 07, 2016 56.00 56.36 55.22 56.22 496,713 +0.34(+0.61%)
Jun 06, 2016 55.03 56.16 54.68 55.88 530,869 +1.12(+2.05%)
Jun 03, 2016 54.43 54.99 53.87 54.76 604,404 +0.45(+0.83%)
Jun 02, 2016 53.38 54.40 53.10 54.31 429,171 +0.70(+1.31%)
Jun 01, 2016 52.93 53.86 52.63 53.61 606,930 +0.50(+0.94%)
May 31, 2016 52.94 53.29 52.75 53.11 547,422 +0.29(+0.55%)
May 27, 2016 51.90 52.82 52.82 52.82 611,300 +0.97(+1.87%)
May 26, 2016 51.78 52.03 51.33 51.85 452,152 +0.09(+0.17%)
May 25, 2016 50.79 52.10 50.79 51.76 563,002 +0.99(+1.95%)
May 24, 2016 50.72 51.50 50.50 50.77 589,466 +0.27(+0.53%)
May 23, 2016 49.84 51.03 49.40 50.50 833,636 +0.57(+1.14%)
May 20, 2016 48.91 50.48 48.91 49.93 913,834 +1.10(+2.25%)
May 19, 2016 50.00 50.35 48.51 48.83 742,865 -1.16(-2.32%)
May 18, 2016 49.42 50.45 49.42 49.99 1,003,774 +0.38(+0.77%)
May 17, 2016 49.92 50.47 49.25 49.61 1,040,141 -0.23(-0.46%)
May 16, 2016 50.64 51.16 49.59 49.84 1,159,387 -0.55(-1.09%)
May 13, 2016 51.37 51.95 50.38 50.39 670,924 -1.31(-2.53%)
May 12, 2016 51.52 51.90 50.83 51.70 1,169,309 +0.28(+0.54%)
May 11, 2016 51.11 53.74 50.90 51.42 2,505,925 -0.04(-0.08%)
May 10, 2016 55.01 56.09 51.16 51.46 5,280,007 -11.12(-17.77%)
May 09, 2016 63.18 63.69 62.18 62.58 619,055 -0.87(-1.37%)
May 06, 2016 62.82 63.75 62.12 63.45 443,257 +0.21(+0.33%)
May 05, 2016 63.46 63.83 62.55 63.24 402,513 +0.19(+0.30%)
May 04, 2016 62.77 64.12 62.72 63.05 451,342 -0.52(-0.82%)
May 03, 2016 62.59 63.91 62.37 63.57 453,581 +0.38(+0.60%)
May 02, 2016 62.71 63.37 61.77 63.19 392,409 +0.63(+1.01%)
Apr 29, 2016 62.77 63.02 62.05 62.56 549,005 -0.24(-0.38%)
Apr 28, 2016 63.37 64.24 62.66 62.80 575,082 -0.72(-1.13%)
Apr 27, 2016 63.97 64.25 63.26 63.52 568,867 -0.58(-0.90%)
Apr 26, 2016 64.02 64.38 62.50 64.10 995,665 +0.44(+0.69%)
Apr 25, 2016 65.18 65.20 62.91 63.66 338,208 -1.60(-2.45%)
Apr 22, 2016 64.46 65.75 63.98 65.26 671,121 +0.56(+0.87%)
Apr 21, 2016 64.59 65.25 64.26 64.70 492,205 +0.23(+0.36%)
Apr 20, 2016 64.28 65.00 64.10 64.47 1,340,726 +0.12(+0.19%)
Apr 19, 2016 64.38 65.50 63.60 64.35 1,148,186 +0.34(+0.53%)
Apr 18, 2016 64.10 64.68 63.55 64.01 728,908 -0.36(-0.56%)
Apr 15, 2016 64.66 65.02 63.87 64.37 442,256 -0.69(-1.06%)
Apr 14, 2016 67.79 68.03 64.38 65.06 898,080 -3.00(-4.41%)
Apr 13, 2016 66.37 68.49 65.80 68.06 673,887 +2.15(+3.26%)
Apr 12, 2016 66.00 66.43 64.47 65.91 216,998 -0.04(-0.06%)
Apr 11, 2016 66.43 67.65 65.84 65.95 205,555 -0.08(-0.12%)
Apr 08, 2016 66.69 67.41 65.38 66.03 228,802 +0.05(+0.08%)
Apr 07, 2016 66.14 66.86 65.22 65.98 389,256 -0.81(-1.21%)
Apr 06, 2016 65.84 66.84 64.44 66.79 214,226 +1.07(+1.63%)
Apr 05, 2016 65.84 66.01 65.02 65.72 338,648 -0.99(-1.48%)
Apr 04, 2016 68.17 68.40 66.12 66.71 446,899 -1.44(-2.11%)
Apr 01, 2016 68.01 68.30 66.51 68.15 454,899 -0.85(-1.23%)
Mar 31, 2016 67.87 69.27 67.84 69.00 556,809 +1.05(+1.55%)
Mar 30, 2016 69.09 69.50 67.58 67.95 490,951 -0.64(-0.93%)
Mar 29, 2016 66.57 68.85 66.28 68.59 517,503 +1.08(+1.60%)
Mar 28, 2016 68.35 68.86 66.88 67.51 371,183 -0.68(-1.00%)
Mar 24, 2016 68.48 68.19 68.19 68.19 425,500 +0.29(+0.43%)
Mar 23, 2016 68.57 69.14 67.88 67.90 605,264 -1.25(-1.81%)
Mar 22, 2016 68.01 69.70 68.01 69.15 416,332 +0.63(+0.92%)
Mar 21, 2016 67.49 68.53 67.24 68.52 322,347 +0.73(+1.08%)
Mar 18, 2016 65.53 67.92 65.23 67.79 691,065 +1.75(+2.65%)
Mar 17, 2016 65.57 66.58 64.55 66.04 724,774 +0.46(+0.70%)
Mar 16, 2016 63.13 65.69 62.66 65.58 580,632 +2.16(+3.41%)
Mar 15, 2016 65.17 65.74 62.80 63.42 609,220 -2.41(-3.66%)
Mar 14, 2016 66.80 67.16 65.40 65.83 456,613 -1.18(-1.76%)
Mar 11, 2016 64.96 67.11 64.40 67.01 360,598 +2.82(+4.39%)
Mar 10, 2016 65.58 65.86 62.73 64.19 492,062 -0.90(-1.38%)
Mar 09, 2016 63.78 65.24 62.77 65.09 419,230 +1.56(+2.46%)
Mar 08, 2016 66.84 67.71 63.41 63.53 709,653 -3.91(-5.80%)
Mar 07, 2016 65.08 67.45 64.52 67.44 559,133 +2.03(+3.10%)
Mar 04, 2016 66.53 66.91 64.70 65.41 614,016 -1.10(-1.65%)
Mar 03, 2016 65.47 66.81 65.27 66.51 625,424 +1.03(+1.57%)
Mar 02, 2016 63.06 65.57 62.35 65.48 546,868 +2.59(+4.12%)
Mar 01, 2016 62.26 63.05 61.29 62.89 737,597 +1.11(+1.80%)
Feb 29, 2016 59.57 61.96 59.18 61.78 853,365 +2.25(+3.78%)
Feb 26, 2016 59.66 60.19 58.23 59.53 1,158,823 -0.25(-0.42%)
Feb 25, 2016 69.37 70.30 58.62 59.78 2,665,531 -10.26(-14.65%)
Feb 24, 2016 68.10 70.17 66.98 70.04 887,063 +1.18(+1.71%)
Feb 23, 2016 68.07 69.33 67.42 68.86 604,016 +0.55(+0.81%)
Feb 22, 2016 68.10 69.52 68.10 68.31 582,533 +1.04(+1.55%)
Feb 19, 2016 66.27 67.38 64.22 67.27 511,746 +0.51(+0.76%)
Feb 18, 2016 67.12 67.76 66.01 66.76 653,154 -0.29(-0.43%)
Feb 17, 2016 65.28 67.22 64.14 67.05 956,263 +2.66(+4.13%)
Feb 16, 2016 60.15 64.60 59.59 64.39 852,335 +5.08(+8.57%)
Feb 12, 2016 58.88 59.31 59.31 59.31 576,300 +1.67(+2.90%)
Feb 11, 2016 56.35 58.52 56.03 57.64 881,221 -0.16(-0.28%)
Feb 10, 2016 55.25 58.75 54.83 57.80 890,252 +3.12(+5.71%)
Feb 09, 2016 53.44 54.99 52.14 54.68 662,575 +0.24(+0.44%)
Feb 08, 2016 56.36 56.62 53.75 54.44 728,786 -2.94(-5.12%)
Feb 05, 2016 60.81 60.88 57.08 57.38 877,571 -3.63(-5.95%)
Feb 04, 2016 59.40 62.38 59.40 61.01 864,605 +1.32(+2.21%)
Feb 03, 2016 58.20 59.74 56.50 59.69 721,691 +1.76(+3.04%)
Feb 02, 2016 58.90 59.54 57.69 57.93 875,717 -2.09(-3.48%)
Feb 01, 2016 59.46 60.46 58.67 60.02 725,718 -0.38(-0.63%)
Jan 29, 2016 56.11 60.47 56.11 60.40 678,349 +4.70(+8.44%)
Jan 28, 2016 58.20 58.24 55.33 55.70 452,677 -1.57(-2.74%)
Jan 27, 2016 58.00 59.33 57.12 57.27 937,749 -1.25(-2.14%)
Jan 26, 2016 55.50 58.59 55.30 58.52 930,669 +3.14(+5.67%)
Jan 25, 2016 55.89 56.95 55.15 55.38 952,994 -1.12(-1.98%)
Jan 22, 2016 56.61 57.64 55.56 56.50 535,993 +0.94(+1.69%)
Jan 21, 2016 57.25 57.73 55.50 55.56 784,557 -1.69(-2.95%)
Jan 20, 2016 55.58 59.83 55.50 57.25 1,719,963 +0.58(+1.02%)
Jan 19, 2016 57.12 58.68 55.57 56.67 1,211,283 +0.12(+0.21%)
Jan 15, 2016 56.01 56.55 56.55 56.55 1,876,300 -1.28(-2.21%)
Jan 14, 2016 56.81 59.05 55.94 57.83 780,531 +1.32(+2.34%)
Jan 13, 2016 59.97 60.76 56.33 56.51 614,670 -3.34(-5.58%)
Jan 12, 2016 59.57 60.28 58.35 59.85 561,372 +0.99(+1.68%)
Jan 11, 2016 59.50 60.32 57.70 58.86 1,034,704 -0.39(-0.66%)
Jan 08, 2016 59.80 59.98 59.02 59.25 1,035,186 -0.16(-0.27%)
Jan 07, 2016 60.67 61.55 58.11 59.41 1,210,978 -2.82(-4.53%)
Jan 06, 2016 63.57 64.32 61.55 62.23 882,046 -2.59(-4.00%)
Jan 05, 2016 66.54 66.65 64.62 64.82 611,341 -1.67(-2.51%)
Jan 04, 2016 67.68 67.68 65.62 66.49 656,466 -3.16(-4.54%)
Dec 31, 2015 69.29 69.65 69.65 69.65 369,200 +0.20(+0.29%)
Dec 30, 2015 69.84 70.40 69.40 69.45 308,720 -0.82(-1.17%)
Dec 29, 2015 70.56 71.17 69.55 70.27 245,847 +0.18(+0.26%)
Dec 28, 2015 70.77 70.88 69.72 70.09 460,777 -0.78(-1.10%)
Dec 24, 2015 70.70 70.87 70.87 70.87 132,300 -0.15(-0.21%)
Dec 23, 2015 70.39 71.76 68.90 71.02 592,504 +1.36(+1.95%)
Dec 22, 2015 67.35 69.83 66.62 69.66 1,008,315 +2.06(+3.05%)
Dec 21, 2015 65.29 67.67 64.41 67.60 1,680,840 +3.19(+4.95%)
Dec 18, 2015 65.58 66.15 63.92 64.41 1,935,797 -2.04(-3.07%)
Dec 17, 2015 70.29 70.74 66.37 66.45 1,157,345 -3.75(-5.34%)
Dec 16, 2015 70.56 71.39 69.56 70.20 381,588 +0.20(+0.29%)
Dec 15, 2015 69.56 70.26 68.39 70.00 854,437 +1.23(+1.79%)
Dec 14, 2015 72.82 74.12 68.27 68.77 1,883,060 -3.76(-5.18%)
Dec 11, 2015 74.85 74.86 72.43 72.53 864,565 -3.36(-4.43%)
Dec 10, 2015 74.64 76.57 74.64 75.89 560,429 +1.25(+1.67%)
Dec 09, 2015 75.17 77.77 74.34 74.64 569,507 -0.87(-1.15%)
Dec 08, 2015 75.21 76.20 74.95 75.51 526,409 -0.64(-0.84%)
Dec 07, 2015 77.35 77.35 75.61 76.15 648,327 -1.48(-1.91%)
Dec 04, 2015 77.37 78.23 76.90 77.63 482,680 +0.41(+0.53%)
Dec 03, 2015 78.26 78.80 76.69 77.22 392,517 -0.84(-1.08%)
Dec 02, 2015 79.90 79.90 77.87 78.06 370,522 -1.83(-2.29%)
Dec 01, 2015 80.31 81.00 79.36 79.89 329,579 -0.31(-0.39%)
Nov 30, 2015 77.68 80.40 77.68 80.20 436,454 +2.48(+3.19%)
Nov 27, 2015 78.55 78.55 77.14 77.72 175,694 -0.85(-1.08%)
Nov 25, 2015 77.65 78.57 78.57 78.57 292,100 +0.73(+0.94%)
Nov 24, 2015 75.07 78.20 74.00 77.84 431,769 +2.42(+3.21%)
Nov 23, 2015 74.51 75.71 74.12 75.42 320,284 +0.53(+0.71%)
Nov 20, 2015 75.86 76.74 74.75 74.89 303,485 -0.63(-0.83%)
Nov 19, 2015 74.90 75.71 73.91 75.52 1,155,933 +0.33(+0.44%)
Nov 18, 2015 73.97 75.42 73.10 75.19 334,178 +1.66(+2.26%)
Nov 17, 2015 71.71 74.03 71.71 73.53 596,933 +1.33(+1.84%)
Nov 16, 2015 68.60 72.72 68.58 72.20 1,308,606 +4.49(+6.63%)
Nov 13, 2015 71.17 71.27 67.41 67.71 919,287 -3.33(-4.69%)
Nov 12, 2015 75.57 75.96 70.92 71.04 676,179 -4.26(-5.66%)
Nov 11, 2015 77.81 78.47 74.49 75.30 491,823 -0.48(-0.63%)
Nov 10, 2015 80.69 82.90 75.02 75.78 1,518,616 -7.21(-8.69%)
Nov 09, 2015 81.11 83.02 79.21 82.99 845,041 +1.54(+1.89%)
Nov 06, 2015 79.53 81.91 79.03 81.45 584,254 +1.86(+2.34%)
Nov 05, 2015 79.93 80.95 78.99 79.59 381,718 -0.09(-0.11%)
Nov 04, 2015 78.75 80.43 78.20 79.68 521,054 +1.06(+1.35%)
Nov 03, 2015 78.25 79.38 77.65 78.62 253,325 +0.00(+0.00%)
Nov 02, 2015 76.99 78.77 76.99 78.62 497,276 +1.72(+2.24%)
Oct 30, 2015 77.98 78.11 76.28 76.90 313,980 -0.94(-1.21%)
Oct 29, 2015 78.28 78.62 76.60 77.84 364,070 -0.80(-1.02%)
Oct 28, 2015 75.47 78.95 75.38 78.64 463,646 +3.27(+4.34%)
Oct 27, 2015 76.16 76.49 74.54 75.37 394,327 -0.87(-1.14%)
Oct 26, 2015 75.70 76.80 75.70 76.24 420,082 +0.20(+0.26%)
Oct 23, 2015 73.73 76.41 72.68 76.04 587,095 +3.39(+4.67%)
Oct 22, 2015 72.11 73.68 71.86 72.65 464,078 +0.78(+1.09%)
Oct 21, 2015 73.68 73.85 71.21 71.87 602,690 -1.18(-1.62%)
Oct 20, 2015 73.60 74.03 72.23 73.05 485,803 -0.70(-0.95%)
Oct 19, 2015 74.88 75.14 73.66 73.75 462,538 -1.25(-1.67%)
Oct 16, 2015 74.77 75.83 73.99 75.00 536,446 +0.13(+0.17%)
Oct 15, 2015 74.47 75.37 73.72 74.87 533,929 +0.24(+0.32%)
Oct 14, 2015 75.77 76.72 74.53 74.63 326,921 -0.99(-1.31%)
Oct 13, 2015 76.49 77.45 75.48 75.62 506,648 -1.69(-2.19%)
Oct 12, 2015 78.30 78.31 76.87 77.31 345,884 -1.02(-1.30%)
Oct 09, 2015 78.34 79.02 77.49 78.33 511,426 +0.24(+0.31%)
Oct 08, 2015 78.80 78.92 76.56 78.09 775,598 -0.94(-1.19%)
Oct 07, 2015 78.54 80.10 77.71 79.03 571,131 +0.89(+1.14%)
Oct 06, 2015 79.35 79.73 77.05 78.14 514,509 -1.52(-1.91%)
Oct 05, 2015 79.30 80.83 78.81 79.66 460,790 +0.93(+1.18%)
Oct 02, 2015 75.73 78.89 75.43 78.73 341,927 +1.87(+2.43%)
Oct 01, 2015 76.20 77.12 75.20 76.86 464,993 +0.31(+0.40%)
Sep 30, 2015 72.73 76.61 72.73 76.55 618,819 +4.34(+6.01%)
Sep 29, 2015 74.31 75.00 71.95 72.21 895,054 -2.23(-3.00%)
Sep 28, 2015 77.51 77.72 73.92 74.44 948,030 -3.64(-4.66%)
Sep 25, 2015 81.26 81.26 77.43 78.08 685,162 -1.96(-2.45%)
Sep 24, 2015 79.50 80.70 77.92 80.04 943,526 -0.45(-0.56%)
Sep 23, 2015 81.90 81.90 80.34 80.49 305,165 -0.94(-1.15%)
Sep 22, 2015 81.86 82.30 80.57 81.43 299,354 -1.57(-1.89%)
Sep 21, 2015 85.38 85.67 82.99 83.00 321,118 -1.56(-1.84%)
Sep 18, 2015 85.28 86.11 83.01 84.56 596,317 -2.34(-2.69%)
Sep 17, 2015 84.36 88.02 83.84 86.90 578,642 +2.49(+2.95%)
Sep 16, 2015 83.34 84.85 82.58 84.41 463,773 +1.38(+1.66%)
Sep 15, 2015 80.72 83.09 80.00 83.03 314,615 +2.82(+3.52%)
Sep 14, 2015 81.61 81.78 79.59 80.21 405,121 -1.40(-1.72%)
Sep 11, 2015 81.00 81.82 80.22 81.61 303,215 +0.36(+0.44%)
Sep 10, 2015 80.72 82.28 80.10 81.25 289,617 +0.20(+0.25%)
Sep 09, 2015 83.91 84.98 80.86 81.05 370,358 -1.64(-1.98%)
Sep 08, 2015 80.97 83.16 80.28 82.69 449,205 +3.55(+4.49%)
Sep 04, 2015 79.29 79.14 79.14 79.14 649,600 -0.99(-1.24%)
Sep 03, 2015 80.87 83.32 79.55 80.13 530,046 -0.56(-0.69%)
Sep 02, 2015 81.21 81.36 78.90 80.69 586,843 +0.07(+0.09%)
Sep 01, 2015 82.28 82.93 80.16 80.62 551,120 -2.26(-2.73%)
Aug 31, 2015 82.70 83.93 81.77 82.88 459,963 -0.54(-0.65%)
Aug 28, 2015 83.09 84.90 82.77 83.42 277,890 -0.28(-0.33%)
Aug 27, 2015 81.07 83.70 79.98 83.70 513,111 +3.67(+4.59%)
Aug 26, 2015 81.00 81.01 78.05 80.03 824,987 +2.03(+2.60%)
Aug 25, 2015 81.54 82.00 77.70 78.00 914,067 -1.03(-1.30%)
Aug 24, 2015 76.55 83.87 75.13 79.03 962,654 -2.22(-2.73%)
Aug 21, 2015 83.82 83.82 81.10 81.25 534,916 -3.56(-4.20%)
Aug 20, 2015 85.91 88.03 84.63 84.81 637,313 -2.26(-2.60%)
Aug 19, 2015 86.84 88.73 85.85 87.07 460,161 +0.06(+0.07%)
Aug 18, 2015 89.73 90.00 86.51 87.01 539,094 -3.58(-3.95%)
Aug 17, 2015 88.54 91.49 87.60 90.59 852,693 +1.41(+1.58%)
Aug 14, 2015 86.74 89.26 85.76 89.18 1,013,658 +2.44(+2.81%)
Aug 13, 2015 86.82 88.53 85.31 86.74 900,187 -0.82(-0.94%)
Aug 12, 2015 83.00 87.59 82.03 87.56 1,978,036 +3.76(+4.49%)
Aug 11, 2015 96.60 96.74 81.01 83.80 4,454,046 -26.24(-23.85%)
Aug 10, 2015 107.73 110.46 106.71 110.04 754,200 +3.96(+3.73%)
Aug 07, 2015 104.11 106.26 103.28 106.08 466,163 +1.89(+1.81%)
Aug 06, 2015 106.29 106.31 103.60 104.19 434,239 -1.70(-1.61%)
Aug 05, 2015 105.50 107.63 105.33 105.89 422,702 +0.71(+0.68%)
Aug 04, 2015 105.45 106.76 104.43 105.18 395,946 -0.50(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.