Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 199.73 201.10 198.54 200.14 363,010 +0.15(+0.07%)
Jul 28, 2022 195.83 200.10 194.25 199.99 363,382 +4.09(+2.09%)
Jul 27, 2022 193.84 196.45 192.32 195.90 208,484 +2.39(+1.23%)
Jul 26, 2022 194.14 194.14 192.13 193.52 343,920 -2.48(-1.27%)
Jul 25, 2022 196.72 197.17 194.84 196.00 235,027 +0.12(+0.06%)
Jul 22, 2022 195.99 197.82 195.04 195.88 181,326 +0.27(+0.14%)
Jul 21, 2022 194.93 196.78 193.56 195.62 253,262 -0.05(-0.03%)
Jul 20, 2022 196.66 196.77 194.25 195.66 240,104 -0.41(-0.21%)
Jul 19, 2022 198.05 198.05 194.29 196.08 360,253 +2.07(+1.07%)
Jul 18, 2022 199.46 199.86 193.42 194.01 409,026 -4.71(-2.37%)
Jul 15, 2022 197.15 199.20 196.13 198.72 338,696 +3.06(+1.56%)
Jul 14, 2022 191.18 196.53 189.90 195.66 234,332 +3.13(+1.63%)
Jul 13, 2022 190.12 194.46 190.12 192.53 175,168 +1.49(+0.78%)
Jul 12, 2022 192.69 195.47 190.12 191.04 259,646 -1.69(-0.88%)
Jul 11, 2022 191.11 194.26 190.59 192.74 222,588 +1.45(+0.76%)
Jul 08, 2022 190.58 193.12 189.29 191.29 241,178 +0.79(+0.41%)
Jul 07, 2022 192.33 193.19 188.38 190.50 337,841 -0.60(-0.31%)
Jul 06, 2022 186.13 192.16 185.81 191.10 563,739 +5.22(+2.81%)
Jul 05, 2022 181.70 185.94 180.84 185.89 441,183 +1.95(+1.06%)
Jul 01, 2022 182.08 184.62 180.62 183.93 258,363 +1.59(+0.87%)
Jun 30, 2022 182.53 184.10 180.09 182.35 269,937 -1.45(-0.79%)
Jun 29, 2022 188.23 190.77 183.07 183.80 278,059 -3.90(-2.08%)
Jun 28, 2022 193.15 194.18 187.47 187.70 336,166 -4.03(-2.10%)
Jun 27, 2022 188.30 191.77 187.72 191.73 199,918 +2.93(+1.55%)
Jun 24, 2022 188.22 189.57 185.70 188.80 499,480 +2.46(+1.32%)
Jun 23, 2022 185.31 186.78 183.69 186.34 271,542 +2.27(+1.23%)
Jun 22, 2022 179.96 184.69 179.96 184.07 406,815 +2.44(+1.35%)
Jun 21, 2022 180.40 181.89 178.82 181.63 392,691 +2.47(+1.38%)
Jun 17, 2022 182.73 183.59 179.01 179.15 422,993 -2.07(-1.14%)
Jun 16, 2022 181.20 183.28 179.17 181.22 265,360 -2.69(-1.46%)
Jun 15, 2022 184.47 187.12 181.74 183.91 261,413 +0.42(+0.23%)
Jun 14, 2022 185.38 185.38 181.64 183.49 279,693 +0.21(+0.11%)
Jun 13, 2022 185.86 186.32 181.07 183.28 294,103 -4.98(-2.64%)
Jun 10, 2022 189.07 190.92 186.86 188.26 335,022 -2.68(-1.40%)
Jun 09, 2022 194.28 196.11 190.81 190.94 361,346 -4.17(-2.14%)
Jun 08, 2022 199.06 201.18 192.56 195.11 795,783 -8.20(-4.03%)
Jun 07, 2022 200.92 204.81 200.27 203.31 543,579 -1.05(-0.52%)
Jun 06, 2022 211.19 211.19 203.72 204.37 445,461 -4.30(-2.06%)
Jun 03, 2022 206.98 209.94 206.09 208.67 220,912 +0.72(+0.35%)
Jun 02, 2022 203.60 207.95 202.51 207.95 330,294 +3.65(+1.79%)
Jun 01, 2022 209.94 210.34 202.19 204.30 236,720 -2.26(-1.09%)
May 31, 2022 205.17 207.49 203.56 206.56 259,971 -0.43(-0.21%)
May 27, 2022 204.00 207.26 204.00 206.99 146,532 +3.52(+1.73%)
May 26, 2022 201.79 205.87 200.94 203.47 220,691 +3.33(+1.66%)
May 25, 2022 200.79 203.12 198.50 200.14 263,422 +1.70(+0.86%)
May 24, 2022 194.77 199.02 193.47 198.44 190,975 +1.71(+0.87%)
May 23, 2022 197.53 198.84 195.45 196.73 235,501 -0.34(-0.17%)
May 20, 2022 198.52 198.52 192.54 197.06 381,556 +0.13(+0.06%)
May 19, 2022 195.51 199.94 191.13 196.94 349,428 -1.24(-0.63%)
May 18, 2022 208.75 210.81 197.31 198.18 507,198 -12.73(-6.03%)
May 17, 2022 208.98 211.41 205.55 210.91 227,262 +3.72(+1.79%)
May 16, 2022 204.82 209.34 203.25 207.19 296,930 +2.41(+1.17%)
May 13, 2022 203.02 205.26 200.77 204.78 196,753 +3.74(+1.86%)
May 12, 2022 196.46 201.84 194.28 201.04 341,727 +5.20(+2.65%)
May 11, 2022 194.41 198.27 192.43 195.84 464,721 +1.81(+0.93%)
May 10, 2022 194.02 196.89 192.52 194.03 340,597 -0.85(-0.43%)
May 09, 2022 193.04 197.19 192.93 194.88 315,640 +0.36(+0.19%)
May 06, 2022 199.12 200.55 193.75 194.51 280,518 -5.60(-2.80%)
May 05, 2022 204.41 205.83 197.76 200.11 336,885 -4.30(-2.10%)
May 04, 2022 201.66 204.68 198.82 204.41 376,440 +3.78(+1.88%)
May 03, 2022 198.77 201.70 198.28 200.63 220,842 +1.71(+0.86%)
May 02, 2022 199.30 201.10 196.19 198.93 222,859 +0.49(+0.25%)
Apr 29, 2022 202.83 203.43 197.06 198.44 348,546 -5.01(-2.46%)
Apr 28, 2022 205.37 205.52 201.61 203.44 196,318 -1.43(-0.70%)
Apr 27, 2022 202.61 207.14 201.74 204.87 228,073 +2.10(+1.03%)
Apr 26, 2022 206.97 208.38 202.44 202.77 246,600 -5.71(-2.74%)
Apr 25, 2022 208.18 209.41 204.85 208.48 253,905 +0.71(+0.34%)
Apr 22, 2022 210.22 210.64 206.48 207.77 233,515 -2.12(-1.01%)
Apr 21, 2022 208.76 212.96 206.72 209.89 224,445 -2.51(-1.18%)
Apr 20, 2022 209.86 212.65 209.86 212.40 134,161 +2.75(+1.31%)
Apr 19, 2022 205.40 210.43 205.40 209.64 210,085 +4.47(+2.18%)
Apr 18, 2022 204.96 206.66 204.08 205.18 174,749 -0.74(-0.36%)
Apr 14, 2022 207.06 209.04 205.32 205.91 191,976 -1.37(-0.66%)
Apr 13, 2022 202.33 207.61 201.36 207.28 228,395 +4.97(+2.46%)
Apr 12, 2022 203.75 204.71 201.85 202.31 188,410 -0.75(-0.37%)
Apr 11, 2022 205.38 206.13 202.17 203.06 261,662 -1.19(-0.58%)
Apr 08, 2022 204.57 207.17 203.63 204.25 249,723 -0.25(-0.12%)
Apr 07, 2022 200.46 205.82 198.93 204.50 365,382 +4.77(+2.39%)
Apr 06, 2022 196.04 200.36 195.02 199.72 266,385 +2.12(+1.07%)
Apr 05, 2022 196.88 198.42 195.50 197.61 325,304 +1.19(+0.61%)
Apr 04, 2022 195.18 197.28 193.08 196.42 410,383 +1.35(+0.69%)
Apr 01, 2022 196.35 197.76 193.60 195.07 344,248 +0.05(+0.03%)
Mar 31, 2022 196.20 198.94 194.61 195.02 320,776 -1.37(-0.70%)
Mar 30, 2022 197.10 199.28 194.41 196.39 161,214 -1.56(-0.79%)
Mar 29, 2022 196.82 199.12 196.45 197.95 223,525 +1.57(+0.80%)
Mar 28, 2022 193.92 196.58 192.15 196.38 299,052 +2.76(+1.42%)
Mar 25, 2022 190.91 193.82 189.21 193.62 237,722 +3.47(+1.83%)
Mar 24, 2022 186.85 190.47 186.36 190.15 187,876 +3.67(+1.97%)
Mar 23, 2022 186.26 187.54 184.56 186.48 200,029 -0.49(-0.26%)
Mar 22, 2022 188.60 189.14 186.55 186.97 190,211 -0.49(-0.26%)
Mar 21, 2022 187.26 189.19 186.52 187.46 194,676 -1.06(-0.56%)
Mar 18, 2022 187.94 188.94 184.94 188.52 334,533 +1.53(+0.82%)
Mar 17, 2022 183.91 187.47 183.04 187.00 234,564 +3.07(+1.67%)
Mar 16, 2022 184.71 187.30 179.90 183.93 259,674 +1.53(+0.84%)
Mar 15, 2022 181.09 183.41 177.84 182.40 385,364 +5.09(+2.87%)
Mar 14, 2022 172.16 178.02 171.28 177.31 528,586 +5.84(+3.40%)
Mar 11, 2022 178.17 178.17 171.34 171.48 355,591 -4.82(-2.74%)
Mar 10, 2022 182.15 182.15 175.68 176.30 319,382 -5.96(-3.27%)
Mar 09, 2022 172.22 184.37 169.76 182.26 594,470 +13.17(+7.79%)
Mar 08, 2022 174.40 176.71 168.10 169.10 699,753 -5.66(-3.24%)
Mar 07, 2022 186.70 187.63 173.70 174.76 428,911 -12.63(-6.74%)
Mar 04, 2022 186.27 188.44 183.07 187.38 722,228 +1.55(+0.83%)
Mar 03, 2022 186.98 189.06 184.77 185.84 212,432 -0.28(-0.15%)
Mar 02, 2022 182.22 186.98 181.07 186.11 304,190 +3.55(+1.95%)
Mar 01, 2022 184.83 185.94 182.28 182.56 415,033 -2.53(-1.37%)
Feb 28, 2022 182.40 185.61 181.93 185.09 363,137 +1.13(+0.61%)
Feb 25, 2022 178.83 185.13 180.78 183.96 187,996 +5.41(+3.03%)
Feb 24, 2022 177.54 179.20 174.14 178.54 350,935 -1.54(-0.85%)
Feb 23, 2022 180.09 182.75 178.84 180.08 237,067 +1.51(+0.84%)
Feb 22, 2022 182.17 182.17 178.01 178.57 168,541 -3.17(-1.74%)
Feb 18, 2022 181.74 0 +2.41(+1.34%)
Feb 17, 2022 180.94 182.15 179.29 179.33 121,518 -2.11(-1.16%)
Feb 16, 2022 181.48 182.36 179.20 181.44 148,100 -0.82(-0.45%)
Feb 15, 2022 181.03 183.50 180.96 182.25 256,317 +2.54(+1.41%)
Feb 14, 2022 179.12 180.75 177.99 179.72 238,852 +0.88(+0.49%)
Feb 11, 2022 177.56 182.28 177.56 178.84 281,531 -1.22(-0.68%)
Feb 10, 2022 182.49 184.97 179.64 180.06 196,997 -3.74(-2.03%)
Feb 09, 2022 184.13 186.27 183.14 183.80 212,605 -0.05(-0.03%)
Feb 08, 2022 181.29 184.61 181.12 183.85 146,805 +2.57(+1.42%)
Feb 07, 2022 183.35 183.64 180.98 181.28 175,624 -1.56(-0.85%)
Feb 04, 2022 184.20 185.04 179.82 182.84 140,863 -1.59(-0.86%)
Feb 03, 2022 186.19 188.18 183.69 184.43 150,295 -2.03(-1.09%)
Feb 02, 2022 185.65 187.43 183.96 186.46 324,523 +0.94(+0.50%)
Feb 01, 2022 184.32 185.70 182.06 185.52 324,197 +0.70(+0.38%)
Jan 31, 2022 183.15 185.00 184.82 258,825 +0.77(+0.42%)
Jan 28, 2022 181.34 184.19 179.37 184.06 326,230 +1.89(+1.04%)
Jan 27, 2022 180.85 184.88 180.66 182.17 209,858 +1.87(+1.03%)
Jan 26, 2022 182.15 183.68 178.31 180.30 219,254 -1.42(-0.78%)
Jan 25, 2022 185.58 185.58 180.45 181.73 232,793 -4.13(-2.22%)
Jan 24, 2022 177.19 186.92 177.19 185.86 274,852 +7.91(+4.44%)
Jan 21, 2022 180.56 182.39 177.57 177.96 242,604 -3.52(-1.94%)
Jan 20, 2022 186.34 187.02 181.01 181.47 371,458 -3.89(-2.10%)
Jan 19, 2022 185.65 186.98 184.48 185.36 247,174 -0.18(-0.10%)
Jan 18, 2022 186.38 187.02 183.72 185.54 161,033 -2.23(-1.19%)
Jan 14, 2022 187.77 0 -4.85(-2.52%)
Jan 13, 2022 192.94 194.70 191.41 192.62 173,934 +1.23(+0.64%)
Jan 12, 2022 192.59 193.83 190.86 191.39 248,399 -1.70(-0.88%)
Jan 11, 2022 193.41 193.50 190.10 193.09 260,511 -0.20(-0.10%)
Jan 10, 2022 193.59 193.78 190.93 193.29 188,163 +0.24(+0.13%)
Jan 07, 2022 193.82 194.99 191.37 193.04 186,912 -0.60(-0.31%)
Jan 06, 2022 190.22 195.77 190.12 193.64 284,576 +3.53(+1.85%)
Jan 05, 2022 192.18 196.00 190.10 190.12 241,345 -1.42(-0.74%)
Jan 04, 2022 193.50 194.34 191.38 191.54 218,997 -2.24(-1.16%)
Jan 03, 2022 193.77 195.63 191.98 193.78 169,235 -0.07(-0.04%)
Dec 31, 2021 192.39 194.57 191.69 193.85 135,483 +1.59(+0.83%)
Dec 30, 2021 196.25 197.01 191.80 192.26 206,703 -3.09(-1.58%)
Dec 29, 2021 192.89 195.75 192.26 195.35 174,728 +2.06(+1.07%)
Dec 28, 2021 191.10 193.72 189.96 193.29 199,118 +3.34(+1.76%)
Dec 27, 2021 190.56 192.51 188.76 189.95 211,056 -1.18(-0.62%)
Dec 23, 2021 189.75 191.54 188.31 191.13 201,994 +2.29(+1.21%)
Dec 22, 2021 187.68 189.73 187.68 188.84 150,381 +0.32(+0.17%)
Dec 21, 2021 189.33 191.13 187.88 188.52 285,076 +0.22(+0.12%)
Dec 20, 2021 189.23 190.15 186.83 188.30 326,931 -1.18(-0.62%)
Dec 17, 2021 187.10 192.05 187.10 189.48 614,185 +2.84(+1.52%)
Dec 16, 2021 189.27 189.76 185.11 186.64 291,724 -1.16(-0.62%)
Dec 15, 2021 188.53 188.91 184.93 187.80 271,519 +0.48(+0.26%)
Dec 14, 2021 187.62 189.52 185.58 187.32 289,639 -1.27(-0.67%)
Dec 13, 2021 182.91 190.42 182.91 188.58 335,601 +4.39(+2.38%)
Dec 10, 2021 179.27 185.54 178.03 184.19 396,958 +5.53(+3.10%)
Dec 09, 2021 183.11 185.05 178.10 178.66 399,468 -5.37(-2.92%)
Dec 08, 2021 184.17 188.66 178.77 184.04 681,372 -13.62(-6.89%)
Dec 07, 2021 199.40 199.97 196.27 197.65 295,841 -0.66(-0.33%)
Dec 06, 2021 193.17 200.11 193.17 198.31 212,884 +6.01(+3.13%)
Dec 03, 2021 193.89 195.27 191.03 192.30 178,216 -0.45(-0.23%)
Dec 02, 2021 187.67 194.01 187.67 192.75 175,612 +5.44(+2.91%)
Dec 01, 2021 192.06 198.00 187.20 187.31 317,595 -3.54(-1.85%)
Nov 30, 2021 194.23 196.71 189.83 190.84 389,250 -3.00(-1.55%)
Nov 29, 2021 192.06 194.84 191.37 193.84 168,648 +2.47(+1.29%)
Nov 26, 2021 192.34 192.58 190.15 191.37 99,068 -2.58(-1.33%)
Nov 24, 2021 197.36 197.36 192.83 193.96 110,863 -3.09(-1.57%)
Nov 23, 2021 197.37 198.41 195.96 197.04 141,332 +0.63(+0.32%)
Nov 22, 2021 192.11 197.83 190.19 196.41 181,931 +5.79(+3.04%)
Nov 19, 2021 187.59 191.25 186.92 190.63 176,255 +2.82(+1.50%)
Nov 18, 2021 191.01 188.44 187.41 187.81 222,023 -2.39(-1.26%)
Nov 17, 2021 192.39 192.70 189.17 190.19 230,686 -2.67(-1.39%)
Nov 16, 2021 194.86 195.54 192.55 192.87 132,065 -2.09(-1.07%)
Nov 15, 2021 195.98 197.02 194.50 194.96 112,491 -0.99(-0.51%)
Nov 12, 2021 197.23 197.82 195.56 195.95 93,092 -1.46(-0.74%)
Nov 11, 2021 197.22 198.40 194.68 197.41 84,255 +0.87(+0.44%)
Nov 10, 2021 198.71 196.54 102,624 -1.81(-0.91%)
Nov 09, 2021 197.43 198.68 196.66 198.35 129,821 +0.56(+0.28%)
Nov 08, 2021 198.18 198.62 194.83 197.79 127,399 -0.15(-0.07%)
Nov 05, 2021 196.54 198.03 195.82 197.94 172,458 +2.56(+1.31%)
Nov 04, 2021 196.45 198.74 195.22 195.37 171,646 -0.85(-0.44%)
Nov 03, 2021 189.12 196.26 189.12 196.23 178,653 +7.28(+3.85%)
Nov 02, 2021 191.08 191.23 188.64 188.95 144,570 -1.07(-0.56%)
Nov 01, 2021 189.04 191.02 188.00 190.02 188,866 +1.88(+1.00%)
Oct 29, 2021 184.42 188.52 184.42 188.14 212,261 +3.33(+1.80%)
Oct 28, 2021 185.30 187.03 184.50 184.81 160,319 -0.45(-0.24%)
Oct 27, 2021 185.18 188.04 184.64 185.26 141,854 +0.97(+0.53%)
Oct 26, 2021 189.93 183.57 184.29 201,732 -5.41(-2.85%)
Oct 25, 2021 188.50 191.27 186.96 189.71 126,706 +1.57(+0.83%)
Oct 22, 2021 187.52 190.52 187.52 188.14 87,907 +0.89(+0.48%)
Oct 21, 2021 186.97 188.19 186.73 187.24 102,314 +0.59(+0.32%)
Oct 20, 2021 186.39 188.18 185.97 186.66 110,148 +0.15(+0.08%)
Oct 19, 2021 186.18 187.28 185.05 186.51 100,851 +1.38(+0.75%)
Oct 18, 2021 182.59 186.18 182.28 185.13 104,709 +1.36(+0.74%)
Oct 15, 2021 187.11 187.11 183.34 183.76 124,054 -1.94(-1.05%)
Oct 14, 2021 183.64 185.99 182.47 185.71 87,497 +3.06(+1.67%)
Oct 13, 2021 183.62 183.62 181.05 182.65 119,933 -0.46(-0.25%)
Oct 12, 2021 182.28 185.07 181.73 183.11 125,738 +1.42(+0.78%)
Oct 11, 2021 186.26 187.11 181.55 181.69 201,005 -5.04(-2.70%)
Oct 08, 2021 185.01 187.89 183.78 186.72 98,471 +0.89(+0.48%)
Oct 07, 2021 190.48 190.48 185.46 185.83 162,755 +0.51(+0.28%)
Oct 06, 2021 184.92 185.48 182.76 185.32 130,997 +0.00(+0.00%)
Oct 05, 2021 184.21 186.64 183.69 185.32 168,142 +1.02(+0.55%)
Oct 04, 2021 183.90 185.57 183.47 184.30 195,994 +0.57(+0.31%)
Oct 01, 2021 185.60 186.49 182.29 183.73 201,149 -1.03(-0.56%)
Sep 30, 2021 187.62 188.30 184.08 184.76 224,054 -3.39(-1.80%)
Sep 29, 2021 187.31 189.83 187.21 188.16 172,476 +1.08(+0.58%)
Sep 28, 2021 188.09 188.30 185.98 187.08 181,327 -0.13(-0.07%)
Sep 27, 2021 185.78 187.91 185.78 187.21 141,465 +1.63(+0.88%)
Sep 24, 2021 184.89 186.56 184.28 185.58 135,194 +0.85(+0.46%)
Sep 23, 2021 185.29 187.46 184.51 184.72 280,458 +0.30(+0.16%)
Sep 22, 2021 184.18 186.28 183.60 184.42 185,718 +0.85(+0.46%)
Sep 21, 2021 184.30 185.13 182.59 183.57 179,896 -0.12(-0.06%)
Sep 20, 2021 186.42 187.51 182.32 183.69 223,591 -4.73(-2.51%)
Sep 17, 2021 188.87 189.62 187.42 188.42 441,881 -0.70(-0.37%)
Sep 16, 2021 188.74 190.69 188.71 189.12 156,340 -0.21(-0.11%)
Sep 15, 2021 187.26 189.57 186.77 189.32 145,660 +1.78(+0.95%)
Sep 14, 2021 194.25 194.25 186.58 187.54 189,082 -3.25(-1.71%)
Sep 13, 2021 188.25 191.06 186.32 190.79 274,357 +4.14(+2.22%)
Sep 10, 2021 191.43 191.74 186.05 186.66 276,862 -4.75(-2.48%)
Sep 09, 2021 189.40 192.73 187.91 191.41 283,825 +2.16(+1.14%)
Sep 08, 2021 197.56 197.56 185.72 189.25 604,105 -9.07(-4.57%)
Sep 07, 2021 202.38 204.12 198.30 198.32 316,563 -4.14(-2.04%)
Sep 03, 2021 203.16 203.52 201.31 202.46 122,855 -1.47(-0.72%)
Sep 02, 2021 201.97 203.93 200.94 203.93 190,096 +2.86(+1.42%)
Sep 01, 2021 200.76 201.66 199.39 201.07 102,459 +0.51(+0.25%)
Aug 31, 2021 200.84 201.68 198.56 200.56 143,606 +0.32(+0.16%)
Aug 30, 2021 199.61 201.70 198.47 200.24 108,558 +0.59(+0.30%)
Aug 27, 2021 197.89 200.22 196.77 199.65 156,346 +2.25(+1.14%)
Aug 26, 2021 199.58 199.58 196.11 197.39 124,109 -2.51(-1.26%)
Aug 25, 2021 198.57 201.66 197.97 199.90 154,960 +2.12(+1.07%)
Aug 24, 2021 198.83 198.83 196.33 197.78 114,372 -0.37(-0.19%)
Aug 23, 2021 196.97 198.72 195.60 198.16 120,752 +1.41(+0.72%)
Aug 20, 2021 196.61 198.75 195.18 196.74 184,033 +0.66(+0.34%)
Aug 19, 2021 194.80 196.75 194.13 196.09 82,613 +0.97(+0.50%)
Aug 18, 2021 195.86 196.79 194.74 195.12 123,228 -1.27(-0.65%)
Aug 17, 2021 194.26 197.04 193.14 196.39 191,193 +1.52(+0.78%)
Aug 16, 2021 194.95 196.57 193.93 194.87 81,600 -0.20(-0.10%)
Aug 13, 2021 194.86 195.85 194.17 195.07 71,010 +0.79(+0.41%)
Aug 12, 2021 193.19 195.11 192.71 194.27 116,491 +0.71(+0.36%)
Aug 11, 2021 193.64 194.69 193.22 193.57 101,609 -0.31(-0.16%)
Aug 10, 2021 193.22 195.37 192.52 193.88 113,317 +0.81(+0.42%)
Aug 09, 2021 192.08 194.30 191.71 193.07 125,858 +1.44(+0.75%)
Aug 06, 2021 192.94 192.94 191.02 191.63 86,660 -0.75(-0.39%)
Aug 05, 2021 189.52 192.53 189.19 192.38 132,461 +3.22(+1.70%)
Aug 04, 2021 193.05 193.32 188.82 189.16 196,388 -4.23(-2.19%)
Aug 03, 2021 193.19 194.94 192.10 193.39 136,484 +0.45(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.