Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.244 3.307 3.230 3.298 383,608 +0.08(+2.52%)
Jul 30, 2003 3.238 3.238 3.190 3.217 460,232 -0.03(-0.79%)
Jul 29, 2003 3.152 3.253 3.145 3.243 579,049 +0.08(+2.48%)
Jul 28, 2003 3.209 3.222 3.158 3.165 322,502 -0.03(-0.98%)
Jul 25, 2003 3.179 3.223 3.171 3.196 229,873 +0.03(+0.89%)
Jul 24, 2003 3.170 3.228 3.168 3.168 661,008 -0.05(-1.44%)
Jul 23, 2003 3.177 3.216 3.177 3.214 674,102 +0.01(+0.18%)
Jul 22, 2003 3.146 3.215 3.146 3.208 488,360 +0.04(+1.27%)
Jul 21, 2003 3.165 3.184 3.145 3.168 601,842 +0.01(+0.42%)
Jul 18, 2003 3.116 3.181 3.016 3.155 1,987,875 -0.07(-2.10%)
Jul 17, 2003 3.289 3.376 3.197 3.222 1,082,444 -0.18(-5.33%)
Jul 16, 2003 3.395 3.454 3.377 3.404 328,322 -0.01(-0.18%)
Jul 15, 2003 3.407 3.451 3.393 3.410 258,486 +0.02(+0.53%)
Jul 14, 2003 3.355 3.400 3.355 3.392 227,449 +0.03(+0.90%)
Jul 11, 2003 3.375 3.375 3.340 3.362 172,647 +0.02(+0.59%)
Jul 10, 2003 3.354 3.402 3.342 3.342 512,124 -0.06(-1.76%)
Jul 09, 2003 3.410 3.410 3.370 3.402 445,683 +0.00(+0.14%)
Jul 08, 2003 3.454 3.500 3.369 3.397 913,191 +0.02(+0.70%)
Jul 07, 2003 3.389 3.402 3.354 3.373 247,817 +0.00(+0.02%)
Jul 03, 2003 3.373 3.420 3.367 3.373 137,245 -0.02(-0.61%)
Jul 02, 2003 3.299 3.407 3.296 3.394 421,920 +0.11(+3.23%)
Jul 01, 2003 3.240 3.303 3.216 3.287 393,792 +0.06(+1.93%)
Jun 30, 2003 3.312 3.350 3.224 3.225 453,443 -0.08(-2.39%)
Jun 27, 2003 3.188 3.358 3.188 3.304 467,507 +0.08(+2.41%)
Jun 26, 2003 3.206 3.226 3.173 3.226 285,645 +0.03(+0.84%)
Jun 25, 2003 3.140 3.205 3.131 3.199 468,477 +0.04(+1.36%)
Jun 24, 2003 3.183 3.183 3.123 3.156 186,711 +0.01(+0.36%)
Jun 23, 2003 3.199 3.223 3.124 3.145 224,539 -0.05(-1.68%)
Jun 20, 2003 3.211 3.255 3.173 3.199 322,502 -0.01(-0.39%)
Jun 19, 2003 3.240 3.312 3.210 3.211 263,336 -0.04(-1.30%)
Jun 18, 2003 3.346 3.346 3.250 3.253 383,608 -0.09(-2.68%)
Jun 17, 2003 3.343 3.352 3.311 3.343 409,796 +0.04(+1.15%)
Jun 16, 2003 3.287 3.389 3.275 3.305 438,894 +0.02(+0.55%)
Jun 13, 2003 3.325 3.332 3.258 3.287 312,318 -0.07(-1.98%)
Jun 12, 2003 3.325 3.366 3.288 3.353 614,936 +0.03(+0.95%)
Jun 11, 2003 3.196 3.327 3.171 3.322 1,188,166 +0.14(+4.37%)
Jun 10, 2003 3.145 3.195 3.145 3.183 356,450 +0.04(+1.11%)
Jun 09, 2003 3.118 3.206 3.118 3.148 893,307 +0.02(+0.51%)
Jun 06, 2003 3.261 3.321 3.130 3.132 814,742 -0.14(-4.33%)
Jun 05, 2003 3.290 3.298 3.194 3.273 1,645,004 -0.10(-2.88%)
Jun 04, 2003 3.332 3.402 3.305 3.370 656,644 +0.04(+1.10%)
Jun 03, 2003 3.272 3.335 3.260 3.334 450,533 +0.00(+0.05%)
Jun 02, 2003 3.292 3.355 3.269 3.332 361,299 +0.03(+0.94%)
May 30, 2003 3.222 3.330 3.215 3.301 573,714 +0.07(+2.14%)
May 29, 2003 3.170 3.232 3.145 3.232 1,017,943 +0.07(+2.32%)
May 28, 2003 3.150 3.185 3.119 3.159 370,999 +0.01(+0.38%)
May 27, 2003 3.056 3.153 3.056 3.147 1,425,315 +0.09(+2.78%)
May 23, 2003 3.065 3.104 3.052 3.062 793,889 -0.04(-1.31%)
May 22, 2003 3.088 3.119 3.070 3.103 1,661,493 +0.02(+0.65%)
May 21, 2003 2.905 3.100 2.901 3.083 3,292,434 +0.20(+7.03%)
May 20, 2003 2.840 2.886 2.830 2.880 973,326 +0.04(+1.58%)
May 19, 2003 2.882 2.882 2.825 2.835 1,425,800 -0.00(-0.04%)
May 16, 2003 2.852 2.876 2.835 2.836 3,622,211 -0.05(-1.70%)
May 15, 2003 2.951 2.989 2.865 2.885 1,190,591 -0.08(-2.75%)
May 14, 2003 3.023 3.076 2.967 2.967 500,969 -0.11(-3.55%)
May 13, 2003 3.096 3.118 3.044 3.076 322,017 -0.03(-1.03%)
May 12, 2003 3.093 3.120 3.068 3.108 403,491 +0.01(+0.27%)
May 09, 2003 3.092 3.118 3.067 3.100 297,284 -0.02(-0.60%)
May 08, 2003 3.134 3.134 3.092 3.118 334,141 -0.01(-0.48%)
May 07, 2003 3.183 3.221 3.132 3.133 325,897 -0.06(-1.97%)
May 06, 2003 3.174 3.220 3.174 3.196 415,130 +0.00(+0.03%)
May 05, 2003 3.236 3.255 3.174 3.195 354,995 -0.00(-0.11%)
May 02, 2003 3.202 3.240 3.155 3.199 498,060 +0.03(+0.91%)
May 01, 2003 3.234 3.234 3.157 3.170 367,604 -0.03(-1.03%)
Apr 30, 2003 3.171 3.243 3.164 3.203 287,584 +0.01(+0.34%)
Apr 29, 2003 3.175 3.251 3.175 3.192 260,911 -0.02(-0.55%)
Apr 28, 2003 3.197 3.256 3.196 3.209 356,935 +0.00(+0.08%)
Apr 25, 2003 3.189 3.279 3.189 3.207 703,685 +0.02(+0.58%)
Apr 24, 2003 3.142 3.216 3.140 3.188 555,286 +0.05(+1.51%)
Apr 23, 2003 3.145 3.169 3.131 3.141 649,369 +0.00(+0.13%)
Apr 22, 2003 3.121 3.168 3.111 3.137 1,742,968 +0.02(+0.51%)
Apr 21, 2003 3.178 3.178 3.095 3.121 1,318,622 -0.06(-1.80%)
Apr 17, 2003 3.273 3.284 3.152 3.178 945,198 -0.07(-2.16%)
Apr 16, 2003 3.248 3.283 3.236 3.248 1,008,729 -0.01(-0.30%)
Apr 15, 2003 3.204 3.268 3.204 3.258 1,490,300 +0.07(+2.23%)
Apr 14, 2003 3.190 3.209 3.169 3.187 651,309 +0.01(+0.19%)
Apr 11, 2003 3.166 3.202 3.154 3.181 510,669 +0.02(+0.78%)
Apr 10, 2003 3.155 3.194 3.128 3.156 332,201 +0.02(+0.49%)
Apr 09, 2003 3.097 3.187 3.097 3.140 587,293 +0.03(+0.85%)
Apr 08, 2003 3.106 3.149 3.093 3.114 649,854 +0.02(+0.55%)
Apr 07, 2003 3.093 3.119 3.071 3.097 905,431 +0.02(+0.67%)
Apr 04, 2003 3.070 3.106 3.041 3.076 621,241 +0.04(+1.19%)
Apr 03, 2003 3.111 3.111 3.035 3.040 468,962 -0.06(-1.95%)
Apr 02, 2003 2.990 3.112 2.975 3.101 847,235 +0.11(+3.71%)
Apr 01, 2003 2.963 3.018 2.891 2.990 537,827 +0.03(+0.87%)
Mar 31, 2003 2.977 2.990 2.932 2.964 565,179 -0.03(-0.84%)
Mar 28, 2003 3.029 3.030 2.949 2.989 333,254 -0.05(-1.80%)
Mar 27, 2003 3.049 3.054 3.031 3.044 395,252 +0.01(+0.19%)
Mar 26, 2003 3.080 3.083 3.038 3.038 449,107 -0.04(-1.36%)
Mar 25, 2003 3.054 3.087 3.030 3.080 570,203 +0.02(+0.81%)
Mar 24, 2003 3.098 3.108 3.037 3.055 535,203 -0.06(-2.02%)
Mar 21, 2003 3.074 3.181 3.025 3.118 1,356,935 +0.07(+2.27%)
Mar 20, 2003 2.986 3.070 2.948 3.049 411,736 +0.05(+1.54%)
Mar 19, 2003 2.959 3.012 2.923 3.003 500,000 +0.05(+1.66%)
Mar 18, 2003 2.890 2.957 2.861 2.954 909,296 +0.08(+2.74%)
Mar 17, 2003 2.837 2.887 2.835 2.875 963,729 +0.01(+0.31%)
Mar 14, 2003 2.742 2.892 2.738 2.866 554,180 +0.13(+4.65%)
Mar 13, 2003 2.706 2.742 2.706 2.739 746,362 +0.04(+1.37%)
Mar 12, 2003 2.707 2.712 2.667 2.702 1,517,177 -0.01(-0.19%)
Mar 11, 2003 2.698 2.748 2.696 2.707 358,389 +0.01(+0.34%)
Mar 10, 2003 2.802 2.816 2.689 2.698 482,056 -0.10(-3.68%)
Mar 07, 2003 2.860 2.860 2.797 2.801 425,800 -0.07(-2.37%)
Mar 06, 2003 2.846 2.869 2.813 2.869 322,017 +0.03(+1.20%)
Mar 05, 2003 2.804 2.846 2.796 2.835 296,799 +0.03(+1.00%)
Mar 04, 2003 2.793 2.826 2.788 2.807 235,693 +0.01(+0.51%)
Mar 03, 2003 2.788 2.804 2.729 2.792 394,277 -0.00(-0.04%)
Feb 28, 2003 2.796 2.863 2.790 2.793 213,385 -0.00(-0.06%)
Feb 27, 2003 2.699 2.797 2.699 2.795 521,338 +0.10(+3.57%)
Feb 26, 2003 2.749 2.757 2.699 2.699 254,607 -0.04(-1.52%)
Feb 25, 2003 2.647 2.771 2.647 2.740 465,082 +0.09(+3.38%)
Feb 24, 2003 2.845 2.848 2.651 2.651 740,543 -0.18(-6.41%)
Feb 21, 2003 2.869 2.925 2.832 2.832 308,438 -0.04(-1.40%)
Feb 20, 2003 2.857 2.904 2.847 2.872 396,702 +0.02(+0.54%)
Feb 19, 2003 2.809 2.866 2.809 2.857 488,845 +0.03(+0.97%)
Feb 18, 2003 2.758 2.851 2.758 2.830 463,142 +0.08(+2.79%)
Feb 14, 2003 2.766 2.784 2.736 2.753 692,531 -0.01(-0.28%)
Feb 13, 2003 2.718 2.769 2.709 2.760 548,981 +0.05(+1.78%)
Feb 12, 2003 2.753 2.766 2.712 2.712 403,006 -0.04(-1.38%)
Feb 11, 2003 2.773 2.823 2.746 2.750 286,614 -0.01(-0.52%)
Feb 10, 2003 2.732 2.765 2.695 2.765 499,515 +0.04(+1.46%)
Feb 07, 2003 2.865 2.881 2.725 2.725 743,452 -0.14(-4.89%)
Feb 06, 2003 2.719 2.899 2.719 2.865 1,080,504 +0.15(+5.63%)
Feb 05, 2003 2.686 2.728 2.686 2.713 134,335 +0.03(+1.10%)
Feb 04, 2003 2.685 2.696 2.641 2.683 560,135 +0.01(+0.52%)
Feb 03, 2003 2.689 2.694 2.646 2.669 183,317 +0.00(+0.06%)
Jan 31, 2003 2.633 2.689 2.631 2.668 528,613 +0.02(+0.76%)
Jan 30, 2003 2.700 2.711 2.633 2.648 381,299 -0.05(-1.93%)
Jan 29, 2003 2.732 2.740 2.668 2.700 662,463 -0.03(-1.24%)
Jan 28, 2003 2.735 2.749 2.706 2.734 415,130 +0.00(+0.08%)
Jan 27, 2003 2.786 2.808 2.712 2.732 673,617 -0.08(-2.68%)
Jan 24, 2003 2.865 2.865 2.790 2.807 449,563 -0.06(-2.07%)
Jan 23, 2003 2.858 2.882 2.857 2.866 334,141 +0.00(+0.16%)
Jan 22, 2003 2.879 2.906 2.843 2.862 491,755 -0.04(-1.33%)
Jan 21, 2003 2.939 2.942 2.867 2.900 554,801 -0.06(-2.16%)
Jan 17, 2003 2.951 2.985 2.951 2.964 416,585 -0.01(-0.45%)
Jan 16, 2003 2.953 3.002 2.953 2.978 198,836 +0.02(+0.79%)
Jan 15, 2003 2.885 2.977 2.868 2.954 534,432 +0.07(+2.34%)
Jan 14, 2003 2.892 2.913 2.872 2.887 395,247 -0.01(-0.18%)
Jan 13, 2003 3.013 3.013 2.886 2.892 347,720 -0.10(-3.36%)
Jan 10, 2003 3.016 3.020 2.962 2.992 329,776 -0.02(-0.75%)
Jan 09, 2003 2.966 3.036 2.965 3.015 413,676 +0.06(+2.08%)
Jan 08, 2003 2.956 2.971 2.933 2.954 396,702 -0.01(-0.25%)
Jan 07, 2003 3.019 3.022 2.941 2.961 307,953 -0.05(-1.57%)
Jan 06, 2003 2.960 3.037 2.959 3.008 604,752 +0.03(+1.11%)
Jan 03, 2003 3.016 3.025 2.969 2.975 421,435 -0.04(-1.32%)
Jan 02, 2003 3.039 3.040 2.992 3.015 1,191,561 +0.00(+0.14%)
Dec 31, 2002 3.000 3.036 2.985 3.011 674,587 -2.90(-49.04%)
Dec 27, 2002 5.959 5.981 5.906 5.909 387,002 -0.04(-0.68%)
Dec 26, 2002 5.915 5.967 5.878 5.949 339,476 +0.00(+0.07%)
Dec 24, 2002 5.985 6.020 5.902 5.945 368,574 -0.04(-0.74%)
Dec 23, 2002 5.747 6.181 5.740 5.989 1,249,272 -0.05(-0.75%)
Dec 20, 2002 5.747 6.038 5.740 6.034 938,894 +0.28(+4.93%)
Dec 19, 2002 5.617 5.774 5.583 5.751 366,634 +0.16(+2.92%)
Dec 18, 2002 5.596 5.605 5.567 5.588 765,761 -0.01(-0.18%)
Dec 17, 2002 5.632 5.649 5.523 5.598 1,023,763 -0.08(-1.43%)
Dec 16, 2002 5.612 5.680 5.612 5.680 873,423 +0.02(+0.27%)
Dec 13, 2002 5.567 5.683 5.567 5.664 566,925 +0.09(+1.55%)
Dec 12, 2002 5.595 5.619 5.563 5.578 544,131 -0.01(-0.24%)
Dec 11, 2002 5.607 5.642 5.558 5.591 202,715 +0.01(+0.09%)
Dec 10, 2002 5.456 5.607 5.444 5.586 463,627 +0.13(+2.32%)
Dec 09, 2002 5.437 5.487 5.432 5.459 267,701 +0.00(+0.06%)
Dec 06, 2002 5.445 5.456 5.424 5.456 341,901 +0.02(+0.30%)
Dec 05, 2002 5.463 5.487 5.431 5.440 264,306 -0.01(-0.23%)
Dec 04, 2002 5.456 5.469 5.437 5.452 287,584 -0.01(-0.13%)
Dec 03, 2002 5.477 5.488 5.440 5.459 306,013 -0.02(-0.34%)
Dec 02, 2002 5.392 5.479 5.317 5.478 254,122 +0.08(+1.57%)
Nov 29, 2002 5.447 5.523 5.393 5.393 171,193 -0.07(-1.28%)
Nov 27, 2002 5.315 5.485 5.315 5.463 368,574 +0.17(+3.15%)
Nov 26, 2002 5.326 5.356 5.279 5.296 366,634 -0.03(-0.60%)
Nov 25, 2002 5.315 5.344 5.304 5.328 402,036 +0.02(+0.45%)
Nov 22, 2002 5.323 5.342 5.297 5.304 370,999 -0.03(-0.60%)
Nov 21, 2002 5.256 5.382 5.251 5.336 621,726 +0.08(+1.49%)
Nov 20, 2002 5.145 5.309 5.135 5.258 354,510 +0.11(+2.20%)
Nov 19, 2002 5.141 5.206 5.103 5.145 478,176 -0.01(-0.20%)
Nov 18, 2002 5.218 5.293 5.134 5.155 352,085 -0.09(-1.73%)
Nov 15, 2002 5.269 5.294 5.233 5.246 261,396 -0.02(-0.43%)
Nov 14, 2002 5.183 5.268 5.161 5.268 356,450 +0.05(+0.93%)
Nov 13, 2002 5.165 5.269 5.119 5.220 367,604 +0.06(+1.26%)
Nov 12, 2002 5.144 5.180 5.118 5.155 674,102 +0.01(+0.18%)
Nov 11, 2002 5.121 5.164 5.079 5.146 511,154 +0.02(+0.46%)
Nov 08, 2002 5.031 5.155 5.026 5.122 821,047 +0.03(+0.59%)
Nov 07, 2002 5.082 5.144 5.066 5.092 845,780 +0.00(+0.04%)
Nov 06, 2002 5.109 5.124 5.035 5.090 526,673 +0.01(+0.14%)
Nov 05, 2002 5.082 5.129 5.082 5.083 421,920 -0.02(-0.30%)
Nov 04, 2002 5.046 5.103 5.046 5.098 498,060 +0.04(+0.69%)
Nov 01, 2002 5.026 5.128 4.986 5.063 604,267 +0.04(+0.76%)
Oct 31, 2002 4.905 5.066 4.905 5.025 809,408 +0.11(+2.18%)
Oct 30, 2002 4.814 4.949 4.805 4.918 665,373 +0.10(+2.03%)
Oct 29, 2002 4.845 4.860 4.756 4.820 716,246 +0.02(+0.43%)
Oct 28, 2002 4.835 4.871 4.736 4.799 565,470 -0.05(-1.02%)
Oct 25, 2002 4.816 4.849 4.760 4.849 1,741,998 +0.02(+0.46%)
Oct 24, 2002 4.867 4.914 4.743 4.826 2,162,948 -0.03(-0.53%)
Oct 23, 2002 4.804 4.875 4.783 4.852 627,546 +0.01(+0.13%)
Oct 22, 2002 4.892 4.915 4.794 4.846 982,541 -0.08(-1.69%)
Oct 21, 2002 4.662 4.992 4.662 4.929 2,315,228 +0.27(+5.77%)
Oct 18, 2002 5.308 5.308 4.255 4.660 9,359,510 -0.77(-14.12%)
Oct 17, 2002 5.602 5.722 5.395 5.426 796,314 -0.13(-2.28%)
Oct 16, 2002 5.722 5.722 5.512 5.553 233,268 -0.14(-2.50%)
Oct 15, 2002 5.748 5.810 5.695 5.695 411,736 +0.02(+0.44%)
Oct 14, 2002 5.566 5.759 5.482 5.670 846,018 +0.09(+1.66%)
Oct 11, 2002 5.548 5.593 5.467 5.578 539,980 +0.09(+1.70%)
Oct 10, 2002 5.052 5.560 5.016 5.485 424,393 +0.32(+6.12%)
Oct 09, 2002 5.516 5.536 5.082 5.168 465,082 -0.35(-6.32%)
Oct 08, 2002 5.268 5.600 5.266 5.517 563,530 +0.26(+4.92%)
Oct 07, 2002 5.321 5.325 5.218 5.258 423,375 -0.06(-1.11%)
Oct 04, 2002 5.361 5.417 5.287 5.317 358,874 -0.05(-0.88%)
Oct 03, 2002 5.335 5.422 5.320 5.364 479,146 +0.06(+1.17%)
Oct 02, 2002 5.258 5.386 5.258 5.302 546,556 +0.02(+0.35%)
Oct 01, 2002 5.091 5.298 5.041 5.284 683,317 +0.23(+4.54%)
Sep 30, 2002 5.120 5.120 4.949 5.054 353,055 -0.03(-0.54%)
Sep 27, 2002 5.170 5.206 5.053 5.082 809,893 -0.10(-1.91%)
Sep 26, 2002 4.975 5.201 4.974 5.181 830,746 +0.21(+4.30%)
Sep 25, 2002 5.047 5.094 4.861 4.967 967,507 -0.07(-1.37%)
Sep 24, 2002 5.133 5.198 4.960 5.036 399,020 -0.09(-1.67%)
Sep 23, 2002 5.165 5.180 5.103 5.122 382,226 -0.07(-1.31%)
Sep 20, 2002 5.243 5.283 5.161 5.190 713,807 -0.09(-1.62%)
Sep 19, 2002 5.289 5.457 5.243 5.276 270,950 -0.06(-1.18%)
Sep 18, 2002 5.339 5.412 5.299 5.339 457,807 -0.01(-0.15%)
Sep 17, 2002 5.392 5.441 5.341 5.347 233,753 -0.09(-1.72%)
Sep 16, 2002 5.383 5.530 5.336 5.441 196,896 +0.08(+1.58%)
Sep 13, 2002 5.310 5.397 5.310 5.356 215,426 +0.05(+0.87%)
Sep 12, 2002 5.318 5.403 5.259 5.310 281,765 -0.01(-0.10%)
Sep 11, 2002 5.361 5.485 5.310 5.315 218,719 -0.05(-0.87%)
Sep 10, 2002 5.360 5.383 5.304 5.361 426,285 +0.03(+0.50%)
Sep 09, 2002 5.320 5.387 5.202 5.334 222,599 -0.02(-0.46%)
Sep 06, 2002 5.026 5.378 5.026 5.359 609,117 +0.33(+6.65%)
Sep 05, 2002 5.198 5.217 5.025 5.025 284,675 -0.21(-3.96%)
Sep 04, 2002 5.174 5.232 5.131 5.232 438,288 +0.05(+1.04%)
Sep 03, 2002 5.223 5.350 5.171 5.179 447,138 -0.04(-0.83%)
Aug 30, 2002 5.114 5.274 5.089 5.222 329,859 +0.08(+1.63%)
Aug 29, 2002 5.057 5.153 4.846 5.138 957,080 -0.01(-0.14%)
Aug 28, 2002 5.180 5.180 5.113 5.146 590,203 -0.00(-0.08%)
Aug 27, 2002 5.160 5.243 5.145 5.150 447,381 -0.00(-0.06%)
Aug 26, 2002 5.212 5.212 5.128 5.153 513,482 -0.02(-0.44%)
Aug 23, 2002 5.275 5.275 5.129 5.176 2,785,160 -0.06(-1.20%)
Aug 22, 2002 5.422 5.443 5.233 5.239 1,184,772 -0.18(-3.38%)
Aug 21, 2002 5.422 5.439 5.330 5.422 670,805 -0.02(-0.36%)
Aug 20, 2002 5.615 5.650 5.377 5.442 71,290,008 -0.23(-4.04%)
Aug 16, 2002 5.606 5.705 5.567 5.670 365,281 +0.05(+0.92%)
Aug 15, 2002 5.531 5.823 5.531 5.619 486,420 +0.05(+0.91%)
Aug 14, 2002 5.395 5.569 5.209 5.568 365,514 +0.17(+3.23%)
Aug 13, 2002 5.657 5.678 5.318 5.394 669,010 +2.62(+94.16%)
Aug 12, 2002 2.756 2.783 2.721 2.778 292,919 +0.16(+6.13%)
Aug 07, 2002 2.586 2.618 2.517 2.618 358,457 +0.02(+0.61%)
Aug 06, 2002 2.474 2.611 2.474 2.602 353,055 +0.12(+4.83%)
Aug 05, 2002 2.551 2.589 2.481 2.482 524,529 -0.07(-2.65%)
Aug 02, 2002 2.551 2.603 2.513 2.549 408,292 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.