Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.070 3.110 2.900 2.980 186,900 -0.07(-2.30%)
Jul 30, 2019 3.020 3.090 2.840 3.050 190,111 -0.01(-0.33%)
Jul 29, 2019 3.110 3.190 2.900 3.060 269,555 -0.08(-2.55%)
Jul 26, 2019 3.090 3.160 3.030 3.140 238,400 +0.03(+0.96%)
Jul 25, 2019 3.310 3.320 2.950 3.110 332,495 -0.08(-2.51%)
Jul 24, 2019 3.120 3.240 2.990 3.190 376,137 +0.02(+0.63%)
Jul 23, 2019 2.810 3.220 2.730 3.170 490,873 +0.41(+14.86%)
Jul 22, 2019 3.010 3.180 2.670 2.760 405,805 -0.21(-7.07%)
Jul 19, 2019 3.170 3.305 2.960 2.970 484,700 -0.22(-6.90%)
Jul 18, 2019 3.250 3.390 3.180 3.190 421,138 -0.05(-1.54%)
Jul 17, 2019 3.510 3.675 3.230 3.240 453,264 -0.32(-8.99%)
Jul 16, 2019 3.390 3.810 3.330 3.560 544,834 +0.12(+3.49%)
Jul 15, 2019 3.300 3.460 3.120 3.440 317,166 +0.19(+5.85%)
Jul 12, 2019 3.100 3.330 3.040 3.250 346,000 +0.19(+6.21%)
Jul 11, 2019 3.130 3.140 2.950 3.060 306,583 -0.03(-0.97%)
Jul 10, 2019 3.250 3.260 3.070 3.090 303,885 -0.12(-3.74%)
Jul 09, 2019 3.400 3.480 3.150 3.210 534,115 -0.23(-6.69%)
Jul 08, 2019 3.160 3.590 3.160 3.440 522,812 +0.29(+9.21%)
Jul 05, 2019 3.280 3.350 3.130 3.150 241,300 -0.12(-3.67%)
Jul 03, 2019 3.380 3.429 3.245 3.270 279,900 -0.12(-3.54%)
Jul 02, 2019 3.010 3.450 2.980 3.390 649,164 +0.37(+12.25%)
Jul 01, 2019 3.090 3.090 2.900 3.020 375,996 +0.01(+0.33%)
Jun 28, 2019 3.090 3.140 2.970 3.010 2,650,500 -0.02(-0.66%)
Jun 27, 2019 3.010 3.120 2.970 3.030 355,507 +0.01(+0.33%)
Jun 26, 2019 3.140 3.160 2.925 3.020 536,573 -0.07(-2.27%)
Jun 25, 2019 3.000 3.140 2.910 3.090 312,407 +0.22(+7.67%)
Jun 24, 2019 3.000 3.090 2.820 2.870 444,139 -0.13(-4.33%)
Jun 21, 2019 2.980 3.040 2.770 3.000 548,400 -0.01(-0.33%)
Jun 20, 2019 3.090 3.134 2.804 3.010 455,664 -0.01(-0.33%)
Jun 19, 2019 2.890 3.040 2.780 3.020 352,155 +0.13(+4.50%)
Jun 18, 2019 2.700 2.920 2.620 2.890 426,849 +0.24(+9.06%)
Jun 17, 2019 2.480 2.730 2.420 2.650 342,603 +0.21(+8.61%)
Jun 14, 2019 2.570 2.570 2.420 2.440 259,800 -0.11(-4.31%)
Jun 13, 2019 2.520 2.550 2.390 2.550 405,617 +0.08(+3.24%)
Jun 12, 2019 2.520 2.520 2.330 2.470 390,735 -0.07(-2.76%)
Jun 11, 2019 2.830 2.840 2.520 2.540 306,695 -0.26(-9.29%)
Jun 10, 2019 2.580 2.850 2.580 2.800 422,423 +0.24(+9.37%)
Jun 07, 2019 2.520 2.590 2.370 2.560 344,100 +0.05(+1.99%)
Jun 06, 2019 2.490 2.590 2.405 2.510 237,004 +0.01(+0.40%)
Jun 05, 2019 2.650 2.650 2.380 2.500 293,008 -0.15(-5.66%)
Jun 04, 2019 2.490 2.660 2.370 2.650 316,718 +0.20(+8.16%)
Jun 03, 2019 2.620 2.650 2.400 2.450 307,326 -0.15(-5.77%)
May 31, 2019 2.500 2.610 2.420 2.600 421,900 +0.03(+1.17%)
May 30, 2019 2.400 2.680 2.320 2.570 481,285 +0.19(+7.98%)
May 29, 2019 2.510 2.530 2.290 2.380 532,930 -0.16(-6.30%)
May 28, 2019 2.920 2.950 2.500 2.540 503,628 -0.38(-13.01%)
May 24, 2019 2.840 2.940 2.710 2.920 290,900 +0.10(+3.55%)
May 23, 2019 2.970 2.970 2.790 2.820 346,140 -0.18(-6.00%)
May 22, 2019 2.890 3.140 2.850 3.000 530,286 +0.10(+3.45%)
May 21, 2019 3.060 3.060 2.880 2.900 378,547 -0.14(-4.61%)
May 20, 2019 2.850 3.160 2.850 3.040 518,463 +0.25(+8.96%)
May 17, 2019 3.140 3.182 2.750 2.790 1,128,900 -0.34(-10.86%)
May 16, 2019 3.350 3.370 3.050 3.130 439,147 -0.21(-6.29%)
May 15, 2019 3.490 3.490 3.060 3.340 644,330 -0.10(-2.91%)
May 14, 2019 3.220 3.480 3.180 3.440 361,291 +0.26(+8.18%)
May 13, 2019 3.460 3.470 3.142 3.180 400,522 -0.33(-9.40%)
May 10, 2019 3.770 3.830 3.440 3.510 653,800 -0.17(-4.62%)
May 09, 2019 3.900 4.200 3.540 3.680 814,447 -0.54(-12.80%)
May 08, 2019 4.200 4.290 4.120 4.220 386,257 +0.09(+2.18%)
May 07, 2019 4.230 4.250 3.960 4.130 240,192 -0.10(-2.36%)
May 06, 2019 3.990 4.250 3.880 4.230 154,958 +0.25(+6.28%)
May 03, 2019 3.850 4.030 3.780 3.980 272,600 +0.17(+4.46%)
May 02, 2019 3.810 3.880 3.640 3.810 239,725 -0.02(-0.52%)
May 01, 2019 3.940 3.940 3.760 3.830 192,021 -0.11(-2.79%)
Apr 30, 2019 4.000 4.000 3.760 3.940 318,532 -0.05(-1.25%)
Apr 29, 2019 4.260 4.280 3.970 3.990 386,159 +0.00(+0.00%)
Apr 26, 2019 3.950 4.020 3.810 3.990 349,900 +0.02(+0.50%)
Apr 25, 2019 4.240 4.375 3.820 3.970 519,628 -0.30(-7.03%)
Apr 24, 2019 4.420 4.450 4.220 4.270 298,128 -0.14(-3.17%)
Apr 23, 2019 4.520 4.580 4.400 4.410 477,146 -0.08(-1.78%)
Apr 22, 2019 4.410 4.510 4.230 4.490 263,990 +0.11(+2.51%)
Apr 18, 2019 4.580 4.580 4.220 4.380 431,800 -0.24(-5.19%)
Apr 17, 2019 4.710 4.710 4.330 4.620 341,348 -0.09(-1.91%)
Apr 16, 2019 4.690 4.730 4.520 4.710 231,395 +0.02(+0.43%)
Apr 15, 2019 4.860 4.920 4.471 4.690 407,806 -0.14(-2.90%)
Apr 12, 2019 4.740 4.900 4.700 4.830 322,100 +0.17(+3.65%)
Apr 11, 2019 4.840 4.930 4.620 4.660 283,278 -0.18(-3.72%)
Apr 10, 2019 4.760 4.900 4.600 4.840 300,913 +0.07(+1.47%)
Apr 09, 2019 5.070 5.070 4.710 4.770 361,600 -0.33(-6.47%)
Apr 08, 2019 5.100 5.176 5.000 5.100 188,889 -0.01(-0.20%)
Apr 05, 2019 5.050 5.120 4.980 5.110 170,300 +0.10(+2.00%)
Apr 04, 2019 4.970 5.034 4.945 5.010 173,146 +0.05(+1.01%)
Apr 03, 2019 5.000 5.010 4.930 4.960 280,850 +0.00(+0.00%)
Apr 02, 2019 5.070 5.150 4.910 4.960 340,857 -0.11(-2.17%)
Apr 01, 2019 5.000 5.090 4.860 5.070 222,439 +0.11(+2.22%)
Mar 29, 2019 4.990 5.040 4.800 4.960 246,900 +0.01(+0.20%)
Mar 28, 2019 5.010 5.040 4.910 4.950 208,544 -0.08(-1.59%)
Mar 27, 2019 5.060 5.080 4.910 5.030 375,546 -0.02(-0.40%)
Mar 26, 2019 5.140 5.140 4.990 5.050 366,471 -0.01(-0.20%)
Mar 25, 2019 5.020 5.110 4.920 5.060 379,197 -0.01(-0.20%)
Mar 22, 2019 5.230 5.270 4.980 5.070 711,600 -0.19(-3.61%)
Mar 21, 2019 5.450 5.670 5.190 5.260 1,240,456 +0.28(+5.62%)
Mar 20, 2019 4.790 5.010 4.710 4.980 442,075 +0.18(+3.75%)
Mar 19, 2019 4.630 4.916 4.460 4.800 678,081 +0.22(+4.80%)
Mar 18, 2019 4.550 4.705 4.410 4.580 699,422 +0.05(+1.10%)
Mar 15, 2019 5.080 5.100 4.490 4.530 995,100 -0.56(-11.00%)
Mar 14, 2019 4.820 5.630 4.750 5.090 864,713 -0.56(-9.91%)
Mar 13, 2019 5.990 5.990 5.580 5.650 277,302 -0.30(-5.04%)
Mar 12, 2019 5.340 5.980 5.340 5.950 294,803 +0.65(+12.26%)
Mar 11, 2019 4.730 5.574 4.700 5.300 401,453 +0.61(+13.01%)
Mar 08, 2019 5.030 5.030 4.660 4.690 251,300 -0.33(-6.57%)
Mar 07, 2019 5.230 5.300 4.920 5.020 297,255 -0.23(-4.38%)
Mar 06, 2019 5.420 5.420 5.150 5.250 286,656 -0.18(-3.31%)
Mar 05, 2019 5.450 5.590 5.350 5.430 184,054 -0.02(-0.37%)
Mar 04, 2019 5.480 5.560 5.280 5.450 209,779 -0.01(-0.18%)
Mar 01, 2019 5.440 5.610 5.330 5.460 136,000 +0.05(+0.92%)
Feb 28, 2019 5.470 5.540 5.190 5.410 282,022 -0.05(-0.92%)
Feb 27, 2019 5.450 5.500 5.130 5.460 354,741 -0.01(-0.18%)
Feb 26, 2019 5.730 5.750 5.450 5.470 230,325 -0.26(-4.54%)
Feb 25, 2019 5.720 5.916 5.720 5.730 238,831 +0.01(+0.17%)
Feb 22, 2019 6.170 6.170 5.670 5.720 298,700 -0.34(-5.61%)
Feb 21, 2019 6.230 6.310 5.920 6.060 195,389 -0.16(-2.57%)
Feb 20, 2019 6.460 6.490 6.140 6.220 252,099 -0.25(-3.86%)
Feb 19, 2019 6.390 6.540 6.280 6.470 262,686 +0.08(+1.25%)
Feb 15, 2019 6.410 6.530 6.130 6.390 343,300 +0.00(+0.00%)
Feb 14, 2019 6.270 6.530 6.100 6.390 508,480 +0.12(+1.91%)
Feb 13, 2019 5.860 6.620 5.860 6.270 831,490 +0.42(+7.18%)
Feb 12, 2019 5.360 5.870 5.020 5.850 1,086,029 +0.53(+9.96%)
Feb 11, 2019 5.510 5.540 5.270 5.320 96,467 -0.18(-3.27%)
Feb 08, 2019 5.450 5.520 5.250 5.500 104,400 +0.01(+0.18%)
Feb 07, 2019 5.450 5.530 5.300 5.490 180,122 +0.01(+0.18%)
Feb 06, 2019 5.730 5.749 5.410 5.480 219,831 -0.25(-4.36%)
Feb 05, 2019 5.680 5.770 5.510 5.730 186,222 +0.07(+1.24%)
Feb 04, 2019 5.620 5.750 5.610 5.660 125,586 +0.09(+1.62%)
Feb 01, 2019 5.400 5.670 5.390 5.570 139,400 +0.16(+2.96%)
Jan 31, 2019 5.310 5.500 5.270 5.410 295,911 +0.11(+2.08%)
Jan 30, 2019 5.600 5.600 5.170 5.300 385,871 -0.25(-4.50%)
Jan 29, 2019 5.420 5.610 5.280 5.550 288,689 +0.15(+2.78%)
Jan 28, 2019 5.620 5.690 5.310 5.400 201,136 -0.25(-4.42%)
Jan 25, 2019 5.630 5.735 5.550 5.650 155,800 +0.08(+1.44%)
Jan 24, 2019 5.560 5.653 5.480 5.570 97,907 +0.00(+0.00%)
Jan 23, 2019 5.550 5.770 5.440 5.570 138,542 +0.02(+0.36%)
Jan 22, 2019 5.750 5.787 5.440 5.550 216,692 -0.26(-4.48%)
Jan 18, 2019 5.660 5.830 5.540 5.810 222,800 +0.18(+3.20%)
Jan 17, 2019 5.560 5.800 5.410 5.630 260,917 +0.03(+0.54%)
Jan 16, 2019 5.550 5.680 5.330 5.600 371,952 +0.10(+1.82%)
Jan 15, 2019 5.130 5.530 5.030 5.500 335,617 +0.37(+7.21%)
Jan 14, 2019 5.210 5.314 4.870 5.130 256,812 -0.12(-2.29%)
Jan 11, 2019 5.100 5.310 4.885 5.250 322,700 +0.12(+2.34%)
Jan 10, 2019 5.240 5.240 5.010 5.130 121,812 -0.15(-2.84%)
Jan 09, 2019 5.210 5.290 5.109 5.280 297,793 +0.11(+2.13%)
Jan 08, 2019 5.140 5.257 4.970 5.170 354,201 +0.08(+1.57%)
Jan 07, 2019 5.040 5.100 4.870 5.090 336,602 +0.05(+0.99%)
Jan 04, 2019 4.700 5.200 4.645 5.040 422,400 +0.40(+8.62%)
Jan 03, 2019 4.480 4.800 4.270 4.640 292,533 +0.12(+2.65%)
Jan 02, 2019 4.110 4.590 4.050 4.520 248,615 +0.37(+8.92%)
Dec 31, 2018 4.390 4.400 3.920 4.150 446,500 -0.21(-4.82%)
Dec 28, 2018 4.240 4.470 4.190 4.360 312,900 +0.13(+3.07%)
Dec 27, 2018 4.100 4.260 3.860 4.230 406,824 +0.09(+2.17%)
Dec 26, 2018 4.200 4.250 4.050 4.140 349,403 -0.03(-0.72%)
Dec 24, 2018 4.200 4.340 4.050 4.170 164,000 -0.04(-0.95%)
Dec 21, 2018 4.470 4.470 4.170 4.210 971,300 -0.22(-4.97%)
Dec 20, 2018 4.580 4.698 4.210 4.430 568,109 -0.24(-5.14%)
Dec 19, 2018 4.010 4.936 4.010 4.670 970,334 +0.68(+17.04%)
Dec 18, 2018 4.200 4.410 3.966 3.990 321,875 -0.16(-3.86%)
Dec 17, 2018 4.400 4.520 4.110 4.150 466,679 -0.27(-6.11%)
Dec 14, 2018 4.500 5.060 4.390 4.420 380,000 -0.13(-2.86%)
Dec 13, 2018 4.940 5.090 4.420 4.550 337,894 -0.38(-7.71%)
Dec 12, 2018 4.720 4.990 4.520 4.930 823,240 +0.31(+6.71%)
Dec 11, 2018 4.990 5.050 4.610 4.620 325,303 -0.28(-5.71%)
Dec 10, 2018 5.400 5.500 4.890 4.900 435,251 -0.40(-7.55%)
Dec 07, 2018 5.440 5.700 5.250 5.300 302,000 -0.16(-2.93%)
Dec 06, 2018 5.450 5.520 5.210 5.460 442,691 -0.07(-1.27%)
Dec 04, 2018 5.880 5.960 5.480 5.530 288,200 -0.35(-5.95%)
Dec 03, 2018 6.080 6.080 5.750 5.880 1,319,690 -0.09(-1.51%)
Nov 30, 2018 5.940 6.000 5.730 5.970 381,400 +0.03(+0.51%)
Nov 29, 2018 6.040 6.160 5.880 5.940 370,631 -0.16(-2.62%)
Nov 28, 2018 6.060 6.180 5.840 6.100 530,327 +0.08(+1.33%)
Nov 27, 2018 6.250 6.340 5.870 6.020 709,569 -0.26(-4.14%)
Nov 26, 2018 6.260 6.350 6.200 6.280 349,333 +0.05(+0.80%)
Nov 23, 2018 6.040 6.350 6.000 6.230 135,600 +0.08(+1.30%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.18(+3.02%)
Nov 20, 2018 5.860 6.038 5.570 5.970 643,096 +0.01(+0.17%)
Nov 19, 2018 6.230 6.480 5.900 5.960 485,462 -0.36(-5.70%)
Nov 16, 2018 6.320 6.420 6.080 6.320 569,600 -0.03(-0.47%)
Nov 15, 2018 6.430 6.690 6.140 6.350 574,157 +0.02(+0.32%)
Nov 14, 2018 6.570 6.840 6.130 6.330 527,590 -0.19(-2.91%)
Nov 13, 2018 6.550 6.760 6.360 6.520 521,087 +0.00(+0.00%)
Nov 12, 2018 6.880 6.880 6.350 6.520 392,639 -0.42(-6.05%)
Nov 09, 2018 7.010 7.155 6.780 6.940 566,700 +0.16(+2.36%)
Nov 08, 2018 7.180 7.330 6.740 6.780 420,874 -0.31(-4.37%)
Nov 07, 2018 7.050 7.390 6.930 7.090 641,312 +0.09(+1.29%)
Nov 06, 2018 6.560 7.255 6.560 7.000 687,403 +0.48(+7.36%)
Nov 05, 2018 6.670 6.900 6.230 6.520 711,630 -0.29(-4.26%)
Nov 02, 2018 6.500 6.910 6.080 6.810 1,539,200 +0.43(+6.74%)
Nov 01, 2018 8.240 8.300 6.300 6.380 2,309,005 -2.19(-25.55%)
Oct 31, 2018 8.330 8.700 8.330 8.570 612,235 +0.15(+1.78%)
Oct 30, 2018 8.520 8.680 8.390 8.420 548,305 -0.09(-1.06%)
Oct 29, 2018 9.010 9.120 8.065 8.510 774,466 -0.36(-4.06%)
Oct 26, 2018 8.810 9.170 8.630 8.870 538,300 -0.06(-0.67%)
Oct 25, 2018 8.860 9.000 8.500 8.930 456,540 +0.23(+2.64%)
Oct 24, 2018 8.480 8.770 8.150 8.700 666,854 +0.24(+2.90%)
Oct 23, 2018 8.270 8.670 8.130 8.455 1,015,327 -0.01(-0.12%)
Oct 22, 2018 9.030 9.050 8.395 8.465 1,137,523 -0.48(-5.42%)
Oct 19, 2018 9.240 9.360 8.750 8.950 3,681,800 -2.09(-18.93%)
Oct 18, 2018 11.74 11.77 10.95 11.04 187,521 -0.77(-6.52%)
Oct 17, 2018 12.04 12.17 11.79 11.81 244,849 -0.22(-1.83%)
Oct 16, 2018 11.90 12.50 11.77 12.03 272,834 +0.19(+1.60%)
Oct 15, 2018 11.57 11.91 11.18 11.84 183,428 +0.31(+2.69%)
Oct 12, 2018 11.21 11.98 11.16 11.53 213,400 +0.50(+4.53%)
Oct 11, 2018 10.59 11.21 10.43 11.03 245,891 +0.28(+2.60%)
Oct 10, 2018 12.00 12.12 10.72 10.75 259,152 -1.29(-10.71%)
Oct 09, 2018 11.99 12.32 11.80 12.04 106,390 +0.09(+0.75%)
Oct 08, 2018 12.10 12.13 11.75 11.95 104,951 -0.19(-1.57%)
Oct 05, 2018 12.72 13.27 11.90 12.14 109,200 -0.60(-4.71%)
Oct 04, 2018 12.76 12.85 12.56 12.74 88,472 -0.05(-0.39%)
Oct 03, 2018 12.45 12.95 12.29 12.79 145,059 +0.38(+3.06%)
Oct 02, 2018 12.72 12.99 12.33 12.41 148,109 -0.33(-2.59%)
Oct 01, 2018 12.70 12.87 12.64 12.74 131,907 +0.11(+0.87%)
Sep 28, 2018 12.63 12.80 12.36 12.63 133,200 -0.04(-0.32%)
Sep 27, 2018 13.25 13.41 12.47 12.67 141,047 -0.55(-4.16%)
Sep 26, 2018 13.07 13.50 12.95 13.22 195,958 +0.18(+1.38%)
Sep 25, 2018 13.10 13.18 12.88 13.04 104,153 -0.03(-0.23%)
Sep 24, 2018 13.14 13.32 12.86 13.07 143,029 -0.07(-0.53%)
Sep 21, 2018 13.77 13.87 13.06 13.14 325,000 -0.59(-4.30%)
Sep 20, 2018 13.49 14.09 13.32 13.73 262,719 +0.23(+1.70%)
Sep 19, 2018 12.84 14.13 12.81 13.50 491,736 +1.11(+8.96%)
Sep 18, 2018 12.71 12.82 12.25 12.39 152,250 -0.34(-2.67%)
Sep 17, 2018 12.77 12.88 12.23 12.73 142,347 -0.05(-0.39%)
Sep 14, 2018 12.60 12.88 12.57 12.78 159,100 +0.18(+1.43%)
Sep 13, 2018 12.19 12.68 11.95 12.60 210,054 +0.50(+4.18%)
Sep 12, 2018 11.79 12.19 11.50 12.10 179,323 +0.28(+2.33%)
Sep 11, 2018 11.55 11.94 11.47 11.82 136,491 +0.21(+1.81%)
Sep 10, 2018 12.10 12.13 11.52 11.61 142,435 -0.44(-3.65%)
Sep 07, 2018 12.30 12.51 12.00 12.05 123,300 -0.28(-2.27%)
Sep 06, 2018 12.41 12.49 11.82 12.33 245,045 -0.10(-0.80%)
Sep 05, 2018 12.72 12.74 12.40 12.43 180,701 -0.31(-2.43%)
Sep 04, 2018 13.40 13.40 12.33 12.74 284,928 -0.68(-5.07%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.23(-1.68%)
Aug 30, 2018 13.78 13.91 13.54 13.65 179,436 -0.16(-1.16%)
Aug 29, 2018 13.68 14.05 13.57 13.81 154,011 +0.22(+1.62%)
Aug 28, 2018 13.97 14.18 13.57 13.59 127,522 -0.36(-2.58%)
Aug 27, 2018 13.85 14.21 13.75 13.95 305,161 +0.17(+1.23%)
Aug 24, 2018 13.47 13.87 13.38 13.78 135,000 +0.34(+2.53%)
Aug 23, 2018 13.60 13.86 13.25 13.44 136,437 -0.24(-1.75%)
Aug 22, 2018 13.10 13.72 12.75 13.68 397,951 +0.65(+4.99%)
Aug 21, 2018 13.15 13.37 12.96 13.03 368,209 -0.04(-0.31%)
Aug 20, 2018 13.73 13.73 12.86 13.07 412,743 -0.68(-4.95%)
Aug 17, 2018 13.94 14.01 13.60 13.75 149,200 -0.20(-1.43%)
Aug 16, 2018 14.20 14.47 13.89 13.95 205,697 -0.18(-1.27%)
Aug 15, 2018 13.59 14.18 13.55 14.13 242,719 +0.47(+3.44%)
Aug 14, 2018 14.42 14.63 13.53 13.66 316,770 -0.83(-5.73%)
Aug 13, 2018 14.31 15.31 14.31 14.49 433,831 +0.08(+0.56%)
Aug 10, 2018 13.89 14.43 13.89 14.41 293,300 +0.41(+2.93%)
Aug 09, 2018 13.76 14.26 13.76 14.00 356,407 +0.30(+2.19%)
Aug 08, 2018 13.58 14.10 13.54 13.70 372,963 +0.19(+1.41%)
Aug 07, 2018 13.35 13.71 12.96 13.51 328,659 +0.10(+0.75%)
Aug 06, 2018 13.36 14.21 13.15 13.41 706,157 +0.08(+0.60%)
Aug 03, 2018 12.64 13.82 12.64 13.33 1,193,400 +0.71(+5.63%)
Aug 02, 2018 9.590 13.01 9.440 12.62 1,325,091 +2.67(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.