Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 9.660 9.660 9.660 51 -0.07(-0.72%)
Jul 23, 2021 9.730 9.730 9.730 5 +0.06(+0.62%)
Jul 22, 2021 9.820 9.820 9.670 9.670 1,592 -0.05(-0.51%)
Jul 21, 2021 9.710 9.720 9.710 9.720 1,646 +0.00(+0.00%)
Jul 14, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Jul 12, 2021 9.710 9.710 9.710 29 +0.05(+0.52%)
Jul 09, 2021 9.700 9.700 9.660 9.660 5,660 -0.04(-0.41%)
Jul 07, 2021 9.700 9.700 9.700 114,008 +0.02(+0.21%)
Jul 06, 2021 9.680 9.680 9.680 9.680 157 +0.00(+0.05%)
Jun 30, 2021 9.675 9.675 9.675 35 -0.08(-0.83%)
Jun 28, 2021 9.756 9.756 9.756 0 +0.09(+0.89%)
Jun 25, 2021 9.700 9.700 9.670 9.670 5,508 -0.07(-0.72%)
Jun 24, 2021 9.740 9.740 9.740 9.740 2,945 -0.01(-0.14%)
Jun 23, 2021 9.790 9.800 9.754 9.754 2,537 -0.15(-1.48%)
Jun 18, 2021 9.900 9.900 9.900 1 +0.10(+1.02%)
Jun 17, 2021 9.800 9.800 9.800 9.800 4,853 -0.01(-0.10%)
Jun 16, 2021 9.820 9.820 9.810 9.810 10,711 +0.01(+0.10%)
Jun 15, 2021 9.750 9.800 9.750 9.800 3,337 +0.00(+0.00%)
Jun 09, 2021 9.800 9.800 9.800 20 +0.00(+0.00%)
Jun 08, 2021 9.800 9.800 9.800 9.800 1,035 +0.05(+0.51%)
Jun 04, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 03, 2021 9.730 9.800 9.730 9.750 836 +0.09(+0.93%)
Jun 02, 2021 9.950 9.950 9.660 9.660 3,171 -0.14(-1.43%)
May 26, 2021 9.800 9.800 9.800 1 +0.13(+1.34%)
May 21, 2021 9.670 9.670 9.670 0 -0.05(-0.51%)
May 20, 2021 9.600 9.750 9.560 9.720 126,927 +0.11(+1.14%)
May 19, 2021 9.610 9.610 9.610 9.610 306 -0.14(-1.43%)
May 18, 2021 9.780 9.780 9.750 9.750 29,587 -0.20(-2.04%)
May 17, 2021 9.953 9.953 9.953 9.953 321 -0.05(-0.47%)
May 14, 2021 10.00 10.00 10.00 10.00 111 -0.10(-0.99%)
May 12, 2021 10.10 10.10 10.10 3 +0.15(+1.51%)
May 11, 2021 10.10 10.10 9.950 9.950 21,214 -0.05(-0.50%)
May 05, 2021 10.00 10.00 10.00 76 +0.00(+0.00%)
May 04, 2021 10.03 10.03 10.00 10.00 398 -0.05(-0.50%)
May 03, 2021 10.05 10.05 10.05 25 +0.00(+0.00%)
Apr 28, 2021 10.05 10.05 10.05 0 +0.53(+5.57%)
Apr 27, 2021 9.520 9.520 9.520 11 +0.00(+0.00%)
Apr 26, 2021 9.520 9.520 9.520 1 +0.00(+0.00%)
Apr 23, 2021 9.520 9.520 9.520 82 +0.00(+0.00%)
Apr 22, 2021 9.520 9.520 9.520 80 +0.00(+0.00%)
Dec 22, 2020 9.520 9.520 9.520 0 +0.31(+3.37%)
Dec 21, 2020 9.220 9.360 9.050 9.210 13,009,566 -0.10(-1.07%)
Dec 18, 2020 9.240 9.440 9.240 9.310 55,200 +0.07(+0.76%)
Dec 17, 2020 9.290 9.380 9.120 9.240 72,405 -0.05(-0.54%)
Dec 16, 2020 9.270 9.530 9.250 9.290 165,914 +0.02(+0.22%)
Dec 15, 2020 9.230 9.290 8.860 9.270 174,151 +0.04(+0.43%)
Dec 14, 2020 9.690 9.690 9.180 9.230 151,100 -0.39(-4.05%)
Dec 11, 2020 9.620 9.750 9.580 9.620 224,200 +0.01(+0.10%)
Dec 10, 2020 9.550 9.610 9.220 9.610 178,181 -0.07(-0.72%)
Dec 09, 2020 10.24 10.24 9.040 9.680 1,012,313 -0.45(-4.44%)
Dec 08, 2020 10.30 10.35 10.06 10.13 529,543 -0.12(-1.17%)
Dec 07, 2020 10.70 10.70 10.21 10.25 2,265,773 +0.02(+0.20%)
Dec 04, 2020 10.20 10.24 10.03 10.23 334,900 +0.15(+1.49%)
Dec 03, 2020 10.10 10.11 10.02 10.08 486,261 -0.02(-0.20%)
Dec 02, 2020 10.12 10.12 10.06 10.10 1,647,378 +0.00(+0.00%)
Dec 01, 2020 10.12 10.12 10.06 10.10 1,700,268 +0.01(+0.10%)
Nov 30, 2020 10.09 10.13 10.07 10.09 740,563 +0.03(+0.25%)
Nov 27, 2020 10.06 10.10 10.05 10.06 185,200 -0.01(-0.05%)
Nov 25, 2020 10.05 10.09 10.05 10.07 218,200 -0.02(-0.20%)
Nov 24, 2020 10.07 10.09 10.04 10.09 1,000,448 +0.01(+0.10%)
Nov 23, 2020 10.11 10.12 10.06 10.08 429,526 -0.01(-0.10%)
Nov 20, 2020 10.10 10.11 10.05 10.09 556,300 -0.01(-0.10%)
Nov 19, 2020 10.08 10.10 10.05 10.10 887,318 +0.06(+0.60%)
Nov 18, 2020 10.02 10.04 10.01 10.04 123,176 +0.01(+0.10%)
Nov 17, 2020 10.03 10.03 10.02 10.03 31,392 +0.01(+0.09%)
Nov 16, 2020 10.03 10.04 10.02 10.02 115,762 -0.01(-0.09%)
Nov 13, 2020 10.04 10.05 10.02 10.03 158,300 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 10.01 10.02 485,392 -0.02(-0.20%)
Nov 11, 2020 10.04 10.04 10.04 10.04 103,226 +0.01(+0.10%)
Nov 10, 2020 10.03 10.05 10.03 10.03 249,451 +0.00(+0.00%)
Nov 09, 2020 10.04 10.07 10.03 10.03 142,724 +0.00(+0.00%)
Nov 06, 2020 10.04 10.04 10.03 10.03 2,300 -0.01(-0.10%)
Nov 05, 2020 10.08 10.08 10.02 10.04 7,461 +0.01(+0.10%)
Nov 04, 2020 10.02 10.05 10.02 10.03 194,338 +0.01(+0.10%)
Nov 03, 2020 10.05 10.05 10.02 10.02 407,319 +0.00(+0.00%)
Nov 02, 2020 10.01 10.07 10.01 10.02 131,357 +0.00(+0.00%)
Oct 30, 2020 9.990 10.04 9.990 10.02 284,800 +0.04(+0.40%)
Oct 29, 2020 10.00 10.03 9.980 9.980 38,425 -0.01(-0.10%)
Oct 28, 2020 10.01 10.04 9.990 9.990 13,079 -0.04(-0.40%)
Oct 27, 2020 10.02 10.03 10.02 10.03 839 +0.03(+0.30%)
Oct 26, 2020 10.02 10.02 10.00 10.00 11,888 -0.03(-0.30%)
Oct 23, 2020 10.01 10.03 10.01 10.03 227,200 +0.02(+0.20%)
Oct 22, 2020 9.990 10.03 9.990 10.01 96,898 +0.02(+0.20%)
Oct 21, 2020 10.01 10.01 9.980 9.990 443,530 -0.01(-0.10%)
Oct 20, 2020 10.03 10.03 10.00 10.00 119,600 -0.01(-0.10%)
Oct 19, 2020 10.01 10.02 10.00 10.01 17,648 +0.00(+0.00%)
Oct 16, 2020 10.00 10.03 10.00 10.01 58,900 +0.00(+0.00%)
Oct 15, 2020 10.00 10.03 10.00 10.01 441,184 +0.00(+0.00%)
Oct 14, 2020 10.02 10.03 10.01 10.01 79,726 +0.00(+0.00%)
Oct 13, 2020 10.01 10.04 10.00 10.01 2,579,994 +0.00(+0.00%)
Oct 12, 2020 10.08 10.08 10.00 10.01 269,606 -0.08(-0.79%)
Oct 09, 2020 10.11 10.11 10.04 10.09 237,400 -0.01(-0.10%)
Oct 08, 2020 10.04 10.13 10.00 10.10 1,949,139 +0.08(+0.80%)
Oct 07, 2020 10.06 10.06 10.01 10.02 559,818 +0.02(+0.20%)
Oct 06, 2020 10.01 10.05 10.00 10.00 616,074 +0.00(+0.00%)
Oct 05, 2020 10.02 10.03 10.00 10.00 831,127 -0.02(-0.20%)
Oct 02, 2020 10.00 10.07 10.00 10.02 142,400 +0.02(+0.20%)
Oct 01, 2020 10.01 10.04 9.990 10.00 2,186,455 +0.00(+0.00%)
Sep 30, 2020 9.990 10.05 9.990 10.00 264,018 +0.00(+0.00%)
Sep 29, 2020 10.00 10.02 9.990 10.00 429,249 +0.00(+0.00%)
Sep 28, 2020 10.00 10.04 10.00 10.00 8,204 +0.00(+0.00%)
Sep 25, 2020 10.04 10.04 9.990 10.00 204,300 +0.00(+0.00%)
Sep 24, 2020 9.990 10.02 9.990 10.00 126,896 +0.01(+0.10%)
Sep 23, 2020 10.02 10.03 9.930 9.990 33,829 -0.03(-0.30%)
Sep 22, 2020 10.06 10.06 10.01 10.02 25,071 +0.01(+0.10%)
Sep 21, 2020 10.05 10.07 10.00 10.01 323,651 -0.01(-0.10%)
Sep 18, 2020 10.05 10.08 10.01 10.02 129,100 -0.01(-0.10%)
Sep 17, 2020 10.05 10.09 10.01 10.03 54,002 -0.06(-0.59%)
Sep 16, 2020 10.00 10.10 10.00 10.09 77,470 +0.05(+0.50%)
Sep 15, 2020 10.06 10.08 10.01 10.04 149,985 -0.03(-0.30%)
Sep 14, 2020 10.09 10.10 10.04 10.07 79,676 +0.01(+0.10%)
Sep 11, 2020 10.13 10.13 10.04 10.06 680,000 +0.00(+0.00%)
Sep 10, 2020 10.12 10.13 10.05 10.06 1,091,550 -0.01(-0.10%)
Sep 09, 2020 10.12 10.14 10.07 10.07 2,020,030 -0.04(-0.44%)
Sep 08, 2020 10.15 10.16 10.08 10.12 104,440 +0.04(+0.35%)
Sep 04, 2020 10.12 10.19 10.05 10.08 37,700 -0.02(-0.20%)
Sep 03, 2020 10.14 10.17 10.10 10.10 21,576 +0.00(+0.00%)
Sep 02, 2020 10.13 10.14 10.08 10.10 19,107 +0.05(+0.50%)
Sep 01, 2020 10.07 10.11 10.05 10.05 54,604 -0.05(-0.49%)
Aug 31, 2020 10.14 10.14 10.06 10.10 99,277 -0.03(-0.30%)
Aug 28, 2020 10.15 10.15 10.09 10.13 7,600 +0.03(+0.30%)
Aug 27, 2020 10.13 10.15 10.08 10.10 15,678 -0.02(-0.20%)
Aug 26, 2020 10.11 10.13 10.07 10.12 187,932 +0.05(+0.50%)
Aug 25, 2020 10.06 10.13 10.05 10.07 138,079 -0.02(-0.20%)
Aug 24, 2020 10.05 10.13 10.05 10.09 42,782 +0.04(+0.40%)
Aug 21, 2020 10.06 10.12 10.04 10.05 67,700 -0.03(-0.30%)
Aug 20, 2020 10.08 10.10 10.05 10.08 355,381 +0.00(+0.00%)
Aug 19, 2020 10.07 10.13 10.07 10.08 278,893 +0.01(+0.10%)
Aug 18, 2020 10.13 10.14 10.07 10.07 1,031,234 -0.05(-0.49%)
Aug 17, 2020 10.15 10.18 10.12 10.12 380,079 -0.03(-0.30%)
Aug 14, 2020 10.13 10.16 10.13 10.15 1,100 -0.01(-0.10%)
Aug 13, 2020 10.19 10.19 10.14 10.16 17,741 +0.01(+0.10%)
Aug 12, 2020 10.17 10.20 10.10 10.15 53,230 -0.01(-0.15%)
Aug 11, 2020 10.15 10.25 10.12 10.16 324,125 +0.00(+0.05%)
Aug 10, 2020 10.20 10.20 10.13 10.16 159,164 +0.00(+0.00%)
Aug 07, 2020 10.21 10.21 10.15 10.16 542,700 -0.01(-0.10%)
Aug 06, 2020 10.15 10.20 10.15 10.17 220,673 +0.00(+0.00%)
Aug 05, 2020 10.21 10.21 10.15 10.17 1,987,722 -0.04(-0.39%)
Aug 04, 2020 10.25 10.25 10.19 10.21 707,219 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.