Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 106.50 107.12 105.75 106.35 81,000 +0.21(+0.20%)
Jul 30, 2020 106.04 106.55 105.87 106.14 41,661 -0.19(-0.18%)
Jul 29, 2020 106.98 106.98 105.45 106.33 65,136 -0.32(-0.30%)
Jul 28, 2020 107.30 107.30 106.22 106.65 64,682 -0.45(-0.42%)
Jul 27, 2020 106.91 107.68 106.40 107.10 44,879 +0.62(+0.58%)
Jul 24, 2020 106.50 107.84 104.69 106.48 133,400 -0.10(-0.09%)
Jul 23, 2020 107.89 108.41 106.57 106.58 109,733 -1.10(-1.02%)
Jul 22, 2020 107.51 108.26 107.23 107.68 52,312 +0.18(+0.17%)
Jul 21, 2020 107.23 109.38 106.89 107.50 63,661 +0.27(+0.25%)
Jul 20, 2020 107.39 108.42 106.88 107.23 132,937 -0.20(-0.19%)
Jul 17, 2020 107.87 109.22 107.39 107.43 70,200 -0.40(-0.37%)
Jul 16, 2020 107.59 108.20 106.87 107.83 71,561 +0.33(+0.31%)
Jul 15, 2020 107.55 108.14 106.89 107.50 101,872 +0.22(+0.21%)
Jul 14, 2020 106.21 107.89 106.09 107.28 122,204 +0.73(+0.69%)
Jul 13, 2020 106.75 108.00 106.23 106.55 110,415 -0.10(-0.09%)
Jul 10, 2020 108.50 108.79 106.20 106.65 146,300 -1.74(-1.61%)
Jul 09, 2020 107.81 108.89 107.66 108.39 63,200 +0.58(+0.54%)
Jul 08, 2020 107.52 108.34 107.25 107.81 118,918 +0.86(+0.80%)
Jul 07, 2020 106.49 108.36 106.38 106.95 160,662 +0.85(+0.80%)
Jul 06, 2020 104.40 108.04 104.40 106.10 140,894 +1.91(+1.83%)
Jul 02, 2020 102.74 106.80 102.74 104.19 138,500 +2.21(+2.17%)
Jul 01, 2020 100.70 102.52 99.74 101.98 149,333 -0.20(-0.20%)
Jun 30, 2020 102.35 105.04 102.13 102.18 209,385 -0.81(-0.79%)
Jun 29, 2020 106.99 106.99 102.38 102.99 207,305 -3.79(-3.55%)
Jun 26, 2020 107.41 108.78 106.21 106.78 86,800 -0.62(-0.58%)
Jun 25, 2020 106.60 108.54 106.10 107.40 84,626 +0.94(+0.88%)
Jun 24, 2020 106.88 108.59 105.39 106.46 122,312 -0.39(-0.36%)
Jun 23, 2020 107.67 108.76 106.80 106.85 129,113 -0.21(-0.20%)
Jun 22, 2020 109.10 109.28 106.68 107.06 108,074 -2.17(-1.99%)
Jun 19, 2020 109.18 110.21 107.11 109.23 348,200 -0.18(-0.16%)
Jun 18, 2020 109.05 110.41 108.63 109.41 175,395 +0.33(+0.30%)
Jun 17, 2020 108.09 110.50 108.09 109.08 116,646 +1.39(+1.29%)
Jun 16, 2020 108.22 110.13 107.20 107.69 135,716 +0.01(+0.01%)
Jun 15, 2020 107.34 108.29 107.34 107.68 186,319 +0.11(+0.10%)
Jun 12, 2020 108.13 108.40 107.05 107.57 144,300 -0.11(-0.10%)
Jun 11, 2020 107.21 108.51 106.01 107.68 233,570 -0.45(-0.42%)
Jun 10, 2020 107.49 109.05 107.39 108.13 87,257 +0.70(+0.65%)
Jun 09, 2020 107.68 108.67 107.13 107.43 91,658 -0.72(-0.67%)
Jun 08, 2020 109.00 110.03 107.57 108.15 219,706 -0.85(-0.78%)
Jun 05, 2020 109.35 110.48 109.00 109.00 120,900 -0.64(-0.58%)
Jun 04, 2020 109.91 110.69 109.28 109.64 69,218 -0.30(-0.27%)
Jun 03, 2020 110.05 110.45 109.39 109.94 46,602 -0.06(-0.05%)
Jun 02, 2020 109.75 110.34 108.72 110.00 65,768 +0.34(+0.31%)
Jun 01, 2020 110.26 110.38 109.40 109.66 59,172 -1.11(-1.00%)
May 29, 2020 109.68 110.83 109.05 110.77 90,500 +0.65(+0.59%)
May 28, 2020 107.14 110.49 107.03 110.12 71,301 +2.00(+1.85%)
May 27, 2020 107.00 108.50 105.78 108.12 45,518 +1.78(+1.67%)
May 26, 2020 107.16 108.00 106.31 106.34 68,018 -1.36(-1.26%)
May 22, 2020 108.00 108.41 106.70 107.70 38,200 -0.30(-0.28%)
May 21, 2020 109.49 109.49 105.61 108.00 69,177 -1.02(-0.94%)
May 20, 2020 110.00 110.00 108.34 109.02 46,646 -0.69(-0.63%)
May 19, 2020 110.34 111.58 109.19 109.71 72,589 -0.23(-0.21%)
May 18, 2020 108.25 110.20 107.61 109.94 134,772 +3.09(+2.89%)
May 15, 2020 106.00 107.49 105.48 106.85 77,100 +0.52(+0.49%)
May 14, 2020 106.99 107.50 105.20 106.33 58,536 -0.92(-0.86%)
May 13, 2020 108.08 108.80 106.86 107.25 88,391 -1.15(-1.06%)
May 12, 2020 109.45 110.37 107.92 108.40 188,692 -1.26(-1.15%)
May 11, 2020 109.50 110.89 108.74 109.66 115,372 -0.16(-0.15%)
May 08, 2020 108.96 110.75 108.82 109.82 97,400 +0.65(+0.60%)
May 07, 2020 108.74 109.98 107.41 109.17 64,382 +0.73(+0.67%)
May 06, 2020 106.82 109.49 106.50 108.44 112,736 +1.54(+1.44%)
May 05, 2020 105.50 107.63 104.68 106.90 37,417 +1.90(+1.81%)
May 04, 2020 105.15 107.03 104.71 105.00 42,835 -0.14(-0.13%)
May 01, 2020 103.66 105.56 102.67 105.14 51,500 +0.90(+0.86%)
Apr 30, 2020 107.32 107.32 103.77 104.24 37,094 -2.93(-2.73%)
Apr 29, 2020 106.02 108.14 106.02 107.17 57,160 +2.11(+2.01%)
Apr 28, 2020 108.67 108.67 105.00 105.06 31,893 -3.03(-2.80%)
Apr 27, 2020 107.05 108.55 106.14 108.09 33,153 +1.31(+1.23%)
Apr 24, 2020 107.84 108.69 105.87 106.78 83,600 -0.40(-0.37%)
Apr 23, 2020 107.02 107.62 103.66 107.18 58,533 +0.81(+0.76%)
Apr 22, 2020 106.66 108.66 104.48 106.37 42,399 +0.50(+0.47%)
Apr 21, 2020 108.41 109.75 105.29 105.87 43,747 -2.63(-2.42%)
Apr 20, 2020 107.20 110.24 106.92 108.50 89,290 +1.17(+1.09%)
Apr 17, 2020 108.21 109.73 106.45 107.33 102,400 -1.60(-1.47%)
Apr 16, 2020 106.08 109.44 105.34 108.93 62,905 +2.65(+2.49%)
Apr 15, 2020 106.76 106.92 105.22 106.28 75,080 -0.24(-0.23%)
Apr 14, 2020 105.50 106.68 104.41 106.52 72,297 +1.38(+1.31%)
Apr 13, 2020 99.52 105.76 99.52 105.14 112,452 +5.80(+5.84%)
Apr 09, 2020 106.98 106.98 99.33 99.34 280,900 -7.36(-6.90%)
Apr 08, 2020 100.61 106.99 99.13 106.70 287,100 +6.70(+6.70%)
Apr 07, 2020 100.00 102.15 99.65 100.00 508,494 +0.85(+0.86%)
Apr 06, 2020 103.40 105.32 97.91 99.15 316,520 -1.85(-1.83%)
Apr 03, 2020 101.88 103.25 100.69 101.00 375,400 -1.20(-1.17%)
Apr 02, 2020 106.82 107.76 101.51 102.20 405,161 -4.89(-4.57%)
Apr 01, 2020 106.87 108.34 106.10 107.09 128,226 -0.84(-0.78%)
Mar 31, 2020 108.26 108.38 107.00 107.93 62,265 -0.70(-0.64%)
Mar 30, 2020 108.70 109.95 107.96 108.63 75,888 -0.07(-0.06%)
Mar 27, 2020 108.66 109.74 107.38 108.70 71,300 -0.95(-0.87%)
Mar 26, 2020 109.59 110.92 108.50 109.65 73,176 +0.29(+0.27%)
Mar 25, 2020 108.63 110.78 107.98 109.36 83,473 +0.90(+0.83%)
Mar 24, 2020 112.12 112.12 108.13 108.46 106,445 -1.75(-1.59%)
Mar 23, 2020 110.62 110.85 108.20 110.21 113,414 -0.41(-0.37%)
Mar 20, 2020 105.75 110.98 105.75 110.62 157,900 +2.49(+2.30%)
Mar 19, 2020 109.35 110.69 104.88 108.13 128,923 -1.70(-1.55%)
Mar 18, 2020 110.16 110.58 108.08 109.83 180,129 -2.66(-2.36%)
Mar 17, 2020 111.35 113.21 109.01 112.49 109,762 +1.58(+1.42%)
Mar 16, 2020 111.30 112.87 110.19 110.91 92,639 -3.87(-3.37%)
Mar 13, 2020 111.01 114.82 110.40 114.78 232,100 +1.77(+1.57%)
Mar 12, 2020 114.50 115.77 112.08 113.01 90,795 -2.85(-2.46%)
Mar 11, 2020 115.40 116.00 115.40 115.86 204,414 -0.09(-0.08%)
Mar 10, 2020 114.31 116.44 114.31 115.95 276,354 +1.95(+1.71%)
Mar 09, 2020 113.85 114.89 112.26 114.00 95,093 -1.39(-1.20%)
Mar 06, 2020 115.83 116.00 114.90 115.39 151,200 -0.59(-0.51%)
Mar 05, 2020 115.26 116.29 115.26 115.98 218,447 +0.37(+0.32%)
Mar 04, 2020 116.13 116.69 115.14 115.61 169,484 -0.14(-0.12%)
Mar 03, 2020 115.70 116.79 115.50 115.75 106,668 -0.18(-0.16%)
Mar 02, 2020 114.85 116.33 114.85 115.93 93,718 +0.56(+0.49%)
Feb 28, 2020 114.38 115.74 112.57 115.37 121,300 +0.08(+0.07%)
Feb 27, 2020 115.55 115.96 113.94 115.29 104,691 -0.42(-0.36%)
Feb 26, 2020 115.88 116.30 115.16 115.71 59,015 -0.29(-0.25%)
Feb 25, 2020 116.11 116.43 115.70 116.00 97,253 -0.13(-0.11%)
Feb 24, 2020 116.00 116.52 115.79 116.13 123,349 -0.80(-0.68%)
Feb 21, 2020 116.42 116.97 116.39 116.93 80,500 +0.11(+0.09%)
Feb 20, 2020 116.27 117.00 116.27 116.82 93,546 +0.21(+0.18%)
Feb 19, 2020 116.44 116.79 116.19 116.61 80,242 +0.23(+0.20%)
Feb 18, 2020 116.67 116.70 116.02 116.38 98,160 -0.40(-0.34%)
Feb 14, 2020 116.58 117.00 115.75 116.78 100,000 +0.29(+0.25%)
Feb 13, 2020 116.32 116.74 115.55 116.49 121,564 +0.18(+0.15%)
Feb 12, 2020 116.71 117.04 115.76 116.31 133,054 -0.79(-0.67%)
Feb 11, 2020 116.50 117.10 116.11 117.10 115,372 +0.74(+0.64%)
Feb 10, 2020 116.35 116.55 115.95 116.36 88,006 +0.13(+0.11%)
Feb 07, 2020 116.62 116.95 116.05 116.23 83,000 -0.72(-0.62%)
Feb 06, 2020 116.50 117.00 116.02 116.95 139,683 +0.59(+0.51%)
Feb 05, 2020 116.00 117.00 115.77 116.36 107,376 +0.36(+0.31%)
Feb 04, 2020 116.00 116.91 115.55 116.00 112,604 +0.07(+0.06%)
Feb 03, 2020 115.51 116.77 115.05 115.93 85,395 +0.03(+0.03%)
Jan 31, 2020 116.17 117.50 115.41 115.90 154,100 -0.27(-0.23%)
Jan 30, 2020 116.04 116.74 115.33 116.17 50,892 -0.42(-0.36%)
Jan 29, 2020 115.61 116.69 115.47 116.59 53,766 +0.49(+0.42%)
Jan 28, 2020 115.86 116.72 115.86 116.10 39,149 +0.16(+0.14%)
Jan 27, 2020 115.01 116.48 115.01 115.94 35,483 +0.59(+0.51%)
Jan 24, 2020 116.49 117.00 115.34 115.35 124,300 -1.12(-0.96%)
Jan 23, 2020 116.45 116.80 116.02 116.47 103,275 +0.02(+0.02%)
Jan 22, 2020 116.84 116.86 115.46 116.45 66,353 +0.07(+0.06%)
Jan 21, 2020 115.80 116.76 115.63 116.38 89,764 +0.58(+0.50%)
Jan 17, 2020 117.00 117.40 115.75 115.80 62,600 -1.21(-1.03%)
Jan 16, 2020 117.00 117.18 116.31 117.01 132,500 -0.09(-0.08%)
Jan 15, 2020 116.80 117.40 116.56 117.10 207,304 +0.26(+0.22%)
Jan 14, 2020 117.17 118.00 114.58 116.84 195,390 -0.06(-0.05%)
Jan 13, 2020 116.63 117.70 116.63 116.90 251,947 +0.59(+0.51%)
Jan 10, 2020 116.91 117.00 116.08 116.31 36,900 -0.40(-0.34%)
Jan 09, 2020 117.10 117.60 116.64 116.71 52,443 -0.26(-0.22%)
Jan 08, 2020 116.94 117.83 116.05 116.97 63,075 +0.28(+0.24%)
Jan 07, 2020 117.17 117.57 116.08 116.69 105,379 -0.75(-0.64%)
Jan 06, 2020 116.75 117.85 116.29 117.44 45,182 +0.43(+0.37%)
Jan 03, 2020 116.60 118.30 116.60 117.01 70,900 +0.19(+0.16%)
Jan 02, 2020 116.59 117.29 116.28 116.82 51,998 +0.44(+0.38%)
Dec 31, 2019 115.59 116.43 115.59 116.38 27,700 +0.56(+0.48%)
Dec 30, 2019 116.27 116.27 115.08 115.82 29,192 -0.42(-0.36%)
Dec 27, 2019 116.92 116.92 116.00 116.24 69,100 -0.56(-0.48%)
Dec 26, 2019 116.97 117.19 115.80 116.80 83,594 -0.05(-0.04%)
Dec 24, 2019 116.44 116.85 115.80 116.85 23,400 +0.10(+0.09%)
Dec 23, 2019 116.99 117.19 115.96 116.75 38,507 +0.04(+0.03%)
Dec 20, 2019 116.55 117.00 115.60 116.71 165,800 -0.17(-0.15%)
Dec 19, 2019 117.11 117.30 116.45 116.88 66,076 -0.07(-0.06%)
Dec 18, 2019 116.49 117.04 116.10 116.95 48,899 -0.01(-0.01%)
Dec 17, 2019 116.44 117.11 115.69 116.96 75,945 +0.31(+0.27%)
Dec 16, 2019 117.31 117.68 116.33 116.65 52,931 -0.35(-0.30%)
Dec 13, 2019 117.00 117.90 116.69 117.00 111,100 +0.30(+0.26%)
Dec 12, 2019 117.67 117.67 115.91 116.70 118,478 -0.29(-0.25%)
Dec 11, 2019 117.24 117.90 116.85 116.99 140,844 -0.03(-0.03%)
Dec 10, 2019 117.10 117.42 116.70 117.02 79,334 -0.12(-0.10%)
Dec 09, 2019 117.00 117.68 115.96 117.14 42,465 +0.19(+0.16%)
Dec 06, 2019 117.00 117.47 116.49 116.95 41,500 +0.34(+0.29%)
Dec 05, 2019 117.11 117.91 116.32 116.61 72,407 -0.40(-0.34%)
Dec 04, 2019 116.00 117.29 116.00 117.01 58,824 +0.21(+0.18%)
Dec 03, 2019 115.72 116.99 115.48 116.80 54,867 +0.17(+0.15%)
Dec 02, 2019 116.69 117.46 116.01 116.63 56,274 +0.02(+0.02%)
Nov 29, 2019 116.55 117.12 116.00 116.61 21,200 -0.10(-0.09%)
Nov 27, 2019 116.99 117.22 116.57 116.71 59,700 -0.09(-0.08%)
Nov 26, 2019 116.99 117.32 116.01 116.80 70,082 -0.02(-0.02%)
Nov 25, 2019 116.83 117.32 116.62 116.82 53,623 +0.10(+0.09%)
Nov 22, 2019 115.27 117.00 115.27 116.72 35,500 +0.44(+0.38%)
Nov 21, 2019 116.70 117.17 115.55 116.28 72,257 -0.45(-0.39%)
Nov 20, 2019 116.72 117.45 116.41 116.73 117,884 +0.04(+0.03%)
Nov 19, 2019 117.00 117.75 116.61 116.69 126,210 -0.31(-0.26%)
Nov 18, 2019 117.00 117.19 115.81 117.00 74,451 +0.00(+0.00%)
Nov 15, 2019 117.16 117.47 116.36 117.00 71,900 +0.30(+0.26%)
Nov 14, 2019 118.10 119.44 112.49 116.70 98,472 +0.97(+0.84%)
Nov 13, 2019 115.15 117.68 115.00 115.73 100,849 +0.43(+0.37%)
Nov 12, 2019 115.03 116.40 115.03 115.30 35,965 -0.17(-0.15%)
Nov 11, 2019 115.69 116.42 114.70 115.47 47,431 -0.54(-0.47%)
Nov 08, 2019 115.65 116.39 115.38 116.01 57,200 +1.17(+1.02%)
Nov 07, 2019 114.72 115.79 113.69 114.84 64,940 +0.73(+0.64%)
Nov 06, 2019 114.73 116.15 114.11 114.11 58,239 -0.58(-0.51%)
Nov 05, 2019 116.39 116.39 114.16 114.69 50,339 +0.19(+0.17%)
Nov 04, 2019 115.14 115.22 113.33 114.50 57,090 -0.72(-0.62%)
Nov 01, 2019 114.91 116.00 113.86 115.22 76,800 +1.18(+1.03%)
Oct 31, 2019 113.05 114.74 112.57 114.04 104,824 +1.03(+0.91%)
Oct 30, 2019 112.41 113.65 112.41 113.01 119,428 +0.01(+0.01%)
Oct 29, 2019 113.86 114.04 111.97 113.00 128,503 -1.07(-0.94%)
Oct 28, 2019 113.94 114.89 113.94 114.07 32,300 -0.14(-0.12%)
Oct 25, 2019 114.46 115.00 113.14 114.21 65,400 -0.56(-0.49%)
Oct 24, 2019 115.00 115.08 114.67 114.77 66,785 -0.18(-0.16%)
Oct 23, 2019 114.84 115.08 114.74 114.95 149,509 -0.04(-0.03%)
Oct 22, 2019 115.18 115.38 114.62 114.99 159,591 +0.67(+0.59%)
Oct 21, 2019 115.50 116.06 113.89 114.32 157,802 -1.20(-1.04%)
Oct 18, 2019 116.16 116.34 115.37 115.52 71,200 -0.14(-0.12%)
Oct 17, 2019 115.58 116.21 114.28 115.66 45,149 -0.31(-0.27%)
Oct 16, 2019 115.42 116.63 114.69 115.97 81,395 +0.52(+0.45%)
Oct 15, 2019 114.92 115.87 114.83 115.45 102,300 +0.47(+0.41%)
Oct 14, 2019 115.27 115.27 114.05 114.98 65,732 -0.20(-0.17%)
Oct 11, 2019 115.00 115.38 114.75 115.18 173,800 -0.16(-0.14%)
Oct 10, 2019 115.00 115.36 114.65 115.34 141,853 +0.24(+0.21%)
Oct 09, 2019 115.76 115.76 114.77 115.10 97,130 +0.01(+0.01%)
Oct 08, 2019 114.87 115.56 114.87 115.09 137,189 -0.18(-0.16%)
Oct 07, 2019 114.99 115.50 114.90 115.27 244,814 +0.37(+0.32%)
Oct 04, 2019 114.80 115.05 114.46 114.90 79,800 +0.31(+0.27%)
Oct 03, 2019 115.00 115.28 114.14 114.59 242,860 -0.36(-0.31%)
Oct 02, 2019 115.00 115.81 114.71 114.95 365,047 +0.09(+0.08%)
Oct 01, 2019 114.71 115.05 114.18 114.86 175,752 +0.39(+0.34%)
Sep 30, 2019 115.11 115.77 114.41 114.47 112,782 -0.68(-0.59%)
Sep 27, 2019 114.93 115.29 113.93 115.15 180,900 +0.41(+0.36%)
Sep 26, 2019 114.76 115.46 114.26 114.74 79,369 +0.52(+0.46%)
Sep 25, 2019 115.00 115.95 113.88 114.22 198,656 -0.94(-0.82%)
Sep 24, 2019 115.25 115.53 114.50 115.16 290,543 +0.25(+0.22%)
Sep 23, 2019 113.63 115.28 108.84 114.91 379,942 +0.71(+0.62%)
Sep 20, 2019 114.08 115.00 113.19 114.20 737,700 +0.21(+0.18%)
Sep 19, 2019 110.01 115.74 110.01 113.99 918,356 +10.85(+10.52%)
Sep 18, 2019 102.29 103.35 101.44 103.14 156,135 +0.37(+0.36%)
Sep 17, 2019 100.08 102.96 100.02 102.77 92,310 +2.81(+2.81%)
Sep 16, 2019 99.66 102.13 99.50 99.96 126,463 +0.52(+0.52%)
Sep 13, 2019 99.41 100.38 99.27 99.44 98,100 -0.51(-0.51%)
Sep 12, 2019 101.07 101.07 99.55 99.95 179,305 -0.78(-0.77%)
Sep 11, 2019 100.13 101.95 99.58 100.73 233,058 +0.73(+0.73%)
Sep 10, 2019 100.08 101.67 99.31 100.00 167,078 -1.06(-1.05%)
Sep 09, 2019 101.57 102.67 100.25 101.06 106,690 -1.30(-1.27%)
Sep 06, 2019 102.02 103.50 102.02 102.36 97,700 -0.22(-0.21%)
Sep 05, 2019 103.10 103.10 101.55 102.58 88,997 -0.37(-0.36%)
Sep 04, 2019 101.85 103.03 100.73 102.95 115,720 +1.31(+1.29%)
Sep 03, 2019 99.79 101.90 99.79 101.64 140,072 +1.37(+1.37%)
Aug 30, 2019 100.00 100.73 99.53 100.27 73,100 +0.26(+0.26%)
Aug 29, 2019 100.00 100.30 99.70 100.01 70,857 +0.05(+0.05%)
Aug 28, 2019 99.92 100.29 99.22 99.96 177,358 +0.17(+0.17%)
Aug 27, 2019 99.12 100.00 98.31 99.79 129,829 +1.01(+1.02%)
Aug 26, 2019 98.52 99.15 97.50 98.78 87,081 +0.92(+0.94%)
Aug 23, 2019 99.43 100.00 97.81 97.86 78,200 -1.14(-1.15%)
Aug 22, 2019 99.34 99.91 96.99 99.00 72,499 -0.17(-0.17%)
Aug 21, 2019 99.20 100.08 98.85 99.17 156,112 +0.17(+0.17%)
Aug 20, 2019 99.00 99.50 98.10 99.00 102,277 -0.38(-0.38%)
Aug 19, 2019 98.96 99.50 97.70 99.38 152,207 +0.59(+0.60%)
Aug 16, 2019 98.00 98.97 96.83 98.79 106,800 +1.71(+1.76%)
Aug 15, 2019 94.63 97.77 94.51 97.08 170,728 +2.54(+2.69%)
Aug 14, 2019 95.50 96.53 93.90 94.54 313,028 -1.44(-1.50%)
Aug 13, 2019 96.25 96.80 94.92 95.98 100,780 -0.29(-0.30%)
Aug 12, 2019 96.04 96.41 95.17 96.27 93,444 -0.45(-0.47%)
Aug 09, 2019 96.41 97.96 95.58 96.72 91,800 -0.32(-0.33%)
Aug 08, 2019 99.00 99.00 95.73 97.04 120,049 -1.56(-1.58%)
Aug 07, 2019 97.30 99.28 95.96 98.60 117,624 +1.26(+1.29%)
Aug 06, 2019 95.10 97.50 94.25 97.34 160,763 +4.05(+4.34%)
Aug 05, 2019 95.08 95.08 92.22 93.29 152,619 -2.53(-2.64%)
Aug 02, 2019 95.87 95.87 93.37 95.82 120,400 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.