Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 95.84 96.40 95.00 95.93 125,272 +0.18(+0.19%)
Jul 30, 2019 95.62 96.80 95.28 95.75 126,653 -0.24(-0.25%)
Jul 29, 2019 95.97 96.50 94.79 95.99 86,864 -0.01(-0.01%)
Jul 26, 2019 96.00 96.37 94.50 96.00 121,800 +0.13(+0.14%)
Jul 25, 2019 95.00 97.33 95.00 95.87 143,985 +1.02(+1.08%)
Jul 24, 2019 94.83 95.53 93.61 94.85 91,001 +0.35(+0.37%)
Jul 23, 2019 93.59 95.50 93.59 94.50 117,266 +1.26(+1.35%)
Jul 22, 2019 93.27 94.05 92.96 93.24 83,750 +0.24(+0.26%)
Jul 19, 2019 93.71 93.71 92.34 93.00 293,300 -0.64(-0.68%)
Jul 18, 2019 93.20 93.84 92.67 93.64 68,185 +0.39(+0.42%)
Jul 17, 2019 93.42 94.29 92.34 93.25 79,570 -0.29(-0.31%)
Jul 16, 2019 93.72 94.95 93.29 93.54 128,527 -0.17(-0.18%)
Jul 15, 2019 93.31 94.55 92.85 93.71 49,261 +0.29(+0.31%)
Jul 12, 2019 93.00 93.64 92.40 93.42 54,500 +0.65(+0.70%)
Jul 11, 2019 94.60 94.80 92.24 92.77 103,493 -1.63(-1.73%)
Jul 10, 2019 94.76 95.40 94.13 94.40 98,639 -0.46(-0.48%)
Jul 09, 2019 93.47 94.88 92.64 94.86 82,218 +1.11(+1.18%)
Jul 08, 2019 94.63 94.75 92.63 93.75 88,896 -1.07(-1.13%)
Jul 05, 2019 94.86 95.09 93.99 94.82 92,700 -0.47(-0.49%)
Jul 03, 2019 95.61 95.61 94.48 95.29 62,300 -0.11(-0.12%)
Jul 02, 2019 96.15 96.71 95.09 95.40 149,354 +0.07(+0.07%)
Jul 01, 2019 95.81 96.71 94.56 95.33 121,217 +0.03(+0.03%)
Jun 28, 2019 95.00 97.00 94.80 95.30 161,500 -0.05(-0.05%)
Jun 27, 2019 92.90 96.00 92.90 95.35 136,938 +0.25(+0.26%)
Jun 26, 2019 94.87 96.57 94.11 95.10 173,653 +0.97(+1.03%)
Jun 25, 2019 94.95 96.52 93.74 94.13 336,351 -0.34(-0.36%)
Jun 24, 2019 94.60 95.08 93.54 94.47 134,866 -0.53(-0.56%)
Jun 21, 2019 94.49 95.00 94.13 95.00 310,500 +0.55(+0.58%)
Jun 20, 2019 94.78 95.77 93.84 94.45 230,337 +0.06(+0.06%)
Jun 19, 2019 92.35 95.23 92.35 94.39 105,792 +1.30(+1.40%)
Jun 18, 2019 94.39 94.39 92.74 93.09 118,745 -0.04(-0.04%)
Jun 17, 2019 92.14 93.60 92.08 93.13 118,438 +0.41(+0.44%)
Jun 14, 2019 91.50 93.65 91.28 92.72 164,100 +1.26(+1.38%)
Jun 13, 2019 90.86 91.93 90.00 91.46 77,518 +0.86(+0.95%)
Jun 12, 2019 90.30 91.05 89.61 90.60 69,849 +0.29(+0.32%)
Jun 11, 2019 90.27 90.78 89.06 90.31 71,396 +0.37(+0.41%)
Jun 10, 2019 88.82 90.72 88.33 89.94 98,051 +1.24(+1.40%)
Jun 07, 2019 89.15 89.56 88.00 88.70 127,000 -0.34(-0.38%)
Jun 06, 2019 89.80 89.97 88.81 89.04 75,982 -0.71(-0.79%)
Jun 05, 2019 89.91 90.56 88.81 89.75 212,093 +0.10(+0.11%)
Jun 04, 2019 90.50 90.50 89.64 89.65 198,417 -0.66(-0.73%)
Jun 03, 2019 89.98 90.99 89.96 90.31 129,185 +0.50(+0.56%)
May 31, 2019 89.49 90.88 89.33 89.81 145,300 -0.45(-0.50%)
May 30, 2019 90.60 90.86 89.88 90.26 91,848 -0.21(-0.23%)
May 29, 2019 89.55 91.16 89.13 90.47 116,283 +0.54(+0.60%)
May 28, 2019 91.00 91.00 89.83 89.93 183,608 -1.07(-1.18%)
May 24, 2019 90.72 91.21 90.00 91.00 126,100 +0.69(+0.76%)
May 23, 2019 91.00 91.00 90.00 90.31 183,561 -0.74(-0.81%)
May 22, 2019 91.50 91.77 89.80 91.05 214,125 -0.59(-0.64%)
May 21, 2019 91.69 92.11 91.50 91.64 164,154 -0.38(-0.41%)
May 20, 2019 92.72 93.19 91.56 92.02 186,611 -1.08(-1.16%)
May 17, 2019 93.43 94.11 93.01 93.10 131,500 -0.71(-0.76%)
May 16, 2019 94.20 95.10 93.28 93.81 249,096 -0.20(-0.21%)
May 15, 2019 92.16 94.24 91.61 94.01 254,711 +1.26(+1.36%)
May 14, 2019 92.97 94.04 91.28 92.75 188,651 +0.45(+0.49%)
May 13, 2019 91.77 94.61 90.53 92.30 219,531 -0.40(-0.43%)
May 10, 2019 92.30 93.98 91.26 92.70 132,100 +0.00(+0.00%)
May 09, 2019 92.85 93.10 90.03 92.70 130,413 -0.79(-0.85%)
May 08, 2019 94.05 94.99 92.30 93.49 183,561 -0.37(-0.39%)
May 07, 2019 95.71 96.17 93.40 93.86 136,122 -2.82(-2.92%)
May 06, 2019 92.30 96.87 92.30 96.68 263,027 +2.06(+2.18%)
May 03, 2019 100.00 100.48 94.35 94.62 352,400 -5.59(-5.58%)
May 02, 2019 99.95 100.30 98.93 100.21 754,021 +0.03(+0.03%)
May 01, 2019 100.01 100.55 98.04 100.18 413,812 -0.08(-0.08%)
Apr 30, 2019 101.20 101.20 99.78 100.26 563,123 -0.50(-0.50%)
Apr 29, 2019 101.13 101.23 99.78 100.76 216,371 +0.04(+0.04%)
Apr 26, 2019 99.75 101.00 97.97 100.72 222,700 +0.86(+0.86%)
Apr 25, 2019 99.90 100.28 98.33 99.86 402,179 +0.10(+0.10%)
Apr 24, 2019 98.31 99.90 97.42 99.76 156,629 +1.57(+1.60%)
Apr 23, 2019 98.13 98.37 97.46 98.19 228,202 +0.06(+0.06%)
Apr 22, 2019 96.84 98.36 96.44 98.13 264,992 +1.08(+1.11%)
Apr 18, 2019 96.99 97.90 96.76 97.05 227,800 -0.14(-0.14%)
Apr 17, 2019 97.00 99.66 95.46 97.19 425,363 +0.34(+0.35%)
Apr 16, 2019 96.31 97.60 95.73 96.85 254,858 +0.54(+0.56%)
Apr 15, 2019 96.38 97.18 95.69 96.31 327,882 -0.08(-0.08%)
Apr 12, 2019 96.96 97.50 96.06 96.39 360,000 -0.55(-0.57%)
Apr 11, 2019 96.31 97.23 96.00 96.94 402,436 +0.37(+0.38%)
Apr 10, 2019 96.91 97.75 95.87 96.57 686,207 -0.26(-0.27%)
Apr 09, 2019 95.72 97.31 95.72 96.83 553,606 +0.60(+0.62%)
Apr 08, 2019 96.65 97.15 94.90 96.23 262,228 -0.38(-0.39%)
Apr 05, 2019 95.55 96.93 95.55 96.61 204,100 +1.15(+1.20%)
Apr 04, 2019 95.30 96.37 94.69 95.46 367,976 +0.50(+0.53%)
Apr 03, 2019 93.00 95.47 93.00 94.96 362,706 +2.13(+2.29%)
Apr 02, 2019 91.50 93.98 91.00 92.83 370,307 +1.30(+1.42%)
Apr 01, 2019 91.25 93.21 88.36 91.53 273,387 +0.28(+0.31%)
Mar 29, 2019 89.49 91.64 89.45 91.25 158,400 +2.28(+2.56%)
Mar 28, 2019 88.99 90.26 88.19 88.97 190,737 -0.01(-0.01%)
Mar 27, 2019 88.15 90.44 88.15 88.98 343,409 +0.99(+1.13%)
Mar 26, 2019 88.07 89.81 87.20 87.99 331,824 +0.16(+0.18%)
Mar 25, 2019 87.50 88.69 86.85 87.83 300,156 +0.60(+0.69%)
Mar 22, 2019 88.19 88.66 86.76 87.23 230,400 -1.19(-1.35%)
Mar 21, 2019 87.21 89.10 86.71 88.42 172,218 +0.99(+1.13%)
Mar 20, 2019 88.12 88.53 86.78 87.43 120,384 -0.70(-0.79%)
Mar 19, 2019 87.34 89.32 87.25 88.13 133,012 +1.16(+1.33%)
Mar 18, 2019 86.11 87.23 85.10 86.97 350,047 +0.43(+0.50%)
Mar 15, 2019 84.99 87.34 84.78 86.54 632,000 +1.56(+1.84%)
Mar 14, 2019 86.77 86.77 83.76 84.98 195,674 -1.51(-1.75%)
Mar 13, 2019 86.00 87.01 84.19 86.49 484,301 +0.55(+0.64%)
Mar 12, 2019 86.74 87.43 84.73 85.94 306,030 -0.95(-1.09%)
Mar 11, 2019 80.25 87.09 80.10 86.89 282,246 +4.06(+4.90%)
Mar 08, 2019 82.67 84.14 81.58 82.83 159,000 -0.78(-0.93%)
Mar 07, 2019 80.53 84.51 80.40 83.61 293,019 -0.19(-0.23%)
Mar 06, 2019 83.38 86.86 82.51 83.80 446,734 +0.25(+0.30%)
Mar 05, 2019 80.72 86.14 80.72 83.55 528,217 +2.86(+3.54%)
Mar 04, 2019 81.65 81.85 80.50 80.69 130,968 -0.31(-0.38%)
Mar 01, 2019 80.08 81.99 79.90 81.00 141,600 +0.64(+0.80%)
Feb 28, 2019 80.71 81.41 79.13 80.36 122,100 -0.64(-0.79%)
Feb 27, 2019 80.80 81.22 80.31 81.00 238,553 +0.21(+0.26%)
Feb 26, 2019 81.47 81.80 80.45 80.79 130,588 -0.67(-0.82%)
Feb 25, 2019 81.48 82.00 80.75 81.46 282,704 +0.66(+0.82%)
Feb 22, 2019 80.02 80.86 79.39 80.80 90,400 +1.13(+1.42%)
Feb 21, 2019 80.81 80.81 79.06 79.67 84,351 -1.13(-1.40%)
Feb 20, 2019 80.74 81.50 80.50 80.80 130,632 +0.33(+0.41%)
Feb 19, 2019 81.13 81.88 79.42 80.47 136,644 -1.06(-1.30%)
Feb 15, 2019 81.39 81.85 80.51 81.53 185,900 +0.41(+0.51%)
Feb 14, 2019 80.80 81.23 79.70 81.12 48,562 +0.33(+0.41%)
Feb 13, 2019 81.00 81.98 79.84 80.79 99,940 -0.21(-0.26%)
Feb 12, 2019 79.89 81.93 79.39 81.00 183,382 +1.54(+1.94%)
Feb 11, 2019 79.96 80.77 78.68 79.46 107,157 -0.28(-0.35%)
Feb 08, 2019 77.96 79.80 77.96 79.74 49,300 +1.62(+2.07%)
Feb 07, 2019 79.31 79.43 76.50 78.12 88,373 -1.53(-1.92%)
Feb 06, 2019 79.87 80.00 78.73 79.65 69,041 -0.21(-0.26%)
Feb 05, 2019 79.44 80.00 78.10 79.86 99,685 +0.43(+0.54%)
Feb 04, 2019 80.17 80.17 78.83 79.43 93,288 -0.97(-1.21%)
Feb 01, 2019 81.04 81.45 79.90 80.40 67,300 -0.79(-0.97%)
Jan 31, 2019 78.70 81.44 77.38 81.19 366,646 +2.96(+3.78%)
Jan 30, 2019 79.87 80.39 77.47 78.23 178,026 -1.22(-1.54%)
Jan 29, 2019 80.38 82.65 79.21 79.45 270,487 -1.11(-1.38%)
Jan 28, 2019 80.26 81.50 79.72 80.56 82,815 -0.63(-0.78%)
Jan 25, 2019 80.28 82.00 80.04 81.19 75,200 +1.19(+1.49%)
Jan 24, 2019 79.20 80.86 79.07 80.00 96,735 +0.65(+0.82%)
Jan 23, 2019 80.67 81.00 79.07 79.35 95,807 -1.07(-1.33%)
Jan 22, 2019 80.39 81.48 79.10 80.42 159,034 -0.76(-0.94%)
Jan 18, 2019 80.45 82.17 80.29 81.18 117,700 +0.79(+0.98%)
Jan 17, 2019 79.51 81.02 78.92 80.39 142,386 +0.44(+0.55%)
Jan 16, 2019 80.36 81.29 79.35 79.95 103,862 -0.47(-0.58%)
Jan 15, 2019 80.15 81.29 79.77 80.42 65,754 +0.33(+0.41%)
Jan 14, 2019 78.97 81.36 78.89 80.09 204,873 +0.78(+0.98%)
Jan 11, 2019 78.24 79.67 77.71 79.31 102,600 +0.98(+1.25%)
Jan 10, 2019 77.57 79.07 76.74 78.33 95,346 +0.54(+0.69%)
Jan 09, 2019 77.56 80.12 76.76 77.79 109,387 +0.32(+0.41%)
Jan 08, 2019 78.59 78.89 75.14 77.47 87,751 -0.43(-0.55%)
Jan 07, 2019 75.10 78.67 74.40 77.90 131,557 +3.06(+4.09%)
Jan 04, 2019 74.43 77.67 73.83 74.84 106,900 +1.06(+1.44%)
Jan 03, 2019 73.70 75.82 73.00 73.78 95,146 -0.17(-0.23%)
Jan 02, 2019 74.89 75.61 73.02 73.95 113,162 -1.96(-2.58%)
Dec 31, 2018 74.23 75.99 73.51 75.91 170,600 +1.89(+2.55%)
Dec 28, 2018 74.76 75.87 73.78 74.02 108,300 -0.76(-1.02%)
Dec 27, 2018 73.60 75.35 72.89 74.78 155,942 +0.27(+0.36%)
Dec 26, 2018 75.47 76.39 73.48 74.51 164,158 -0.78(-1.04%)
Dec 24, 2018 75.00 77.81 73.81 75.29 218,900 -0.32(-0.42%)
Dec 21, 2018 76.25 77.50 74.23 75.61 442,400 -0.30(-0.40%)
Dec 20, 2018 74.60 77.99 74.27 75.91 224,965 +1.29(+1.73%)
Dec 19, 2018 72.42 75.82 72.42 74.62 185,341 +2.02(+2.78%)
Dec 18, 2018 72.97 73.67 70.30 72.60 127,988 -0.13(-0.18%)
Dec 17, 2018 71.38 74.30 71.02 72.73 122,765 +0.71(+0.99%)
Dec 14, 2018 76.67 76.67 71.67 72.02 205,300 -5.01(-6.50%)
Dec 13, 2018 78.00 78.97 76.24 77.03 76,481 -0.56(-0.72%)
Dec 12, 2018 75.59 78.18 75.59 77.59 172,364 +2.91(+3.90%)
Dec 11, 2018 76.65 77.73 74.36 74.68 68,248 -1.53(-2.01%)
Dec 10, 2018 76.49 77.67 75.12 76.21 115,569 -0.56(-0.73%)
Dec 07, 2018 80.74 81.43 76.05 76.77 176,700 -4.79(-5.87%)
Dec 06, 2018 80.50 82.82 77.66 81.56 326,316 +0.67(+0.83%)
Dec 04, 2018 83.42 83.83 80.50 80.89 205,900 -2.05(-2.47%)
Dec 03, 2018 83.42 88.00 82.29 82.94 153,186 +0.90(+1.10%)
Nov 30, 2018 79.09 82.49 78.22 82.04 319,500 +3.23(+4.10%)
Nov 29, 2018 77.00 79.20 76.98 78.81 160,989 +1.78(+2.31%)
Nov 28, 2018 76.75 77.29 75.44 77.03 39,456 +0.52(+0.68%)
Nov 27, 2018 77.04 77.84 76.15 76.51 179,915 -0.63(-0.82%)
Nov 26, 2018 77.24 78.18 75.54 77.14 122,286 +0.83(+1.09%)
Nov 23, 2018 73.67 77.70 73.67 76.31 68,200 +2.73(+3.71%)
Nov 21, 2018 73.58 73.58 73.58 0 -1.92(-2.54%)
Nov 20, 2018 73.91 76.52 73.00 75.50 138,309 +0.51(+0.68%)
Nov 19, 2018 74.62 77.41 74.11 74.99 215,181 +0.54(+0.73%)
Nov 16, 2018 72.40 74.55 72.03 74.45 258,200 +1.62(+2.22%)
Nov 15, 2018 70.00 73.34 70.00 72.83 207,450 +2.96(+4.24%)
Nov 14, 2018 72.89 73.02 69.22 69.87 252,749 -3.12(-4.27%)
Nov 13, 2018 70.42 74.07 69.21 72.99 307,005 +2.93(+4.18%)
Nov 12, 2018 69.22 70.59 67.34 70.06 211,749 +0.83(+1.20%)
Nov 09, 2018 67.95 69.53 66.93 69.23 124,100 +0.54(+0.79%)
Nov 08, 2018 69.88 70.75 68.44 68.69 104,051 -1.32(-1.89%)
Nov 07, 2018 68.85 71.24 68.85 70.01 327,369 +2.26(+3.34%)
Nov 06, 2018 69.32 69.34 67.17 67.75 377,525 -1.57(-2.26%)
Nov 05, 2018 66.61 69.86 66.61 69.32 110,818 +0.18(+0.26%)
Nov 02, 2018 70.02 71.53 66.81 69.14 217,900 -0.64(-0.92%)
Nov 01, 2018 66.43 70.34 66.43 69.78 266,621 +3.34(+5.03%)
Oct 31, 2018 65.49 66.64 64.52 66.44 302,751 +1.73(+2.67%)
Oct 30, 2018 62.73 64.86 61.90 64.71 522,330 +1.82(+2.89%)
Oct 29, 2018 61.04 62.95 61.04 62.89 1,786,573 +2.51(+4.16%)
Oct 26, 2018 62.24 62.24 60.08 60.38 349,600 -2.46(-3.91%)
Oct 25, 2018 64.64 65.40 62.77 62.84 581,167 -1.28(-2.00%)
Oct 24, 2018 67.71 68.44 63.73 64.12 255,835 -3.84(-5.65%)
Oct 23, 2018 70.04 70.10 67.88 67.96 132,481 -2.54(-3.60%)
Oct 22, 2018 71.32 71.32 70.04 70.50 353,289 -0.50(-0.70%)
Oct 19, 2018 72.64 73.74 70.65 71.00 152,000 -1.25(-1.73%)
Oct 18, 2018 72.44 73.93 72.03 72.25 172,295 -0.51(-0.70%)
Oct 17, 2018 74.32 74.32 72.52 72.76 53,308 -1.47(-1.98%)
Oct 16, 2018 74.09 74.92 73.07 74.23 333,556 +0.64(+0.87%)
Oct 15, 2018 74.22 74.22 72.60 73.59 105,587 -1.00(-1.34%)
Oct 12, 2018 74.16 75.23 73.75 74.59 155,900 +1.21(+1.65%)
Oct 11, 2018 74.00 74.89 73.13 73.38 79,283 -0.68(-0.92%)
Oct 10, 2018 76.73 77.98 74.00 74.06 285,609 -2.75(-3.58%)
Oct 09, 2018 77.73 78.98 76.72 76.81 225,980 -0.93(-1.20%)
Oct 08, 2018 77.07 78.13 76.05 77.74 218,858 +0.45(+0.58%)
Oct 05, 2018 77.98 78.36 75.79 77.29 83,000 -0.57(-0.73%)
Oct 04, 2018 79.10 79.46 77.64 77.86 101,754 -1.62(-2.04%)
Oct 03, 2018 79.61 80.30 79.01 79.48 105,768 +0.14(+0.18%)
Oct 02, 2018 82.21 82.21 79.21 79.34 116,977 -0.47(-0.59%)
Oct 01, 2018 80.81 81.10 79.35 79.81 742,500 -0.19(-0.24%)
Sep 28, 2018 79.32 80.45 78.64 80.00 95,800 +0.13(+0.16%)
Sep 27, 2018 79.52 80.00 78.04 79.87 104,878 +0.63(+0.80%)
Sep 26, 2018 80.10 80.57 78.96 79.24 307,525 -0.76(-0.95%)
Sep 25, 2018 80.99 82.39 79.06 80.00 847,412 -0.75(-0.93%)
Sep 24, 2018 81.24 81.56 80.06 80.75 111,723 -0.78(-0.96%)
Sep 21, 2018 82.66 82.66 81.45 81.53 379,300 -0.47(-0.57%)
Sep 20, 2018 81.61 82.59 81.61 82.00 94,446 +0.27(+0.33%)
Sep 19, 2018 82.00 82.66 81.62 81.73 89,078 -0.27(-0.33%)
Sep 18, 2018 82.00 82.88 81.67 82.00 257,441 -0.33(-0.40%)
Sep 17, 2018 82.12 83.21 81.76 82.33 94,992 -0.32(-0.39%)
Sep 14, 2018 83.00 84.52 81.90 82.65 322,800 +0.15(+0.18%)
Sep 13, 2018 82.19 84.81 81.81 82.50 599,234 +0.73(+0.89%)
Sep 12, 2018 81.43 82.57 80.64 81.77 334,925 +0.01(+0.01%)
Sep 11, 2018 82.59 82.59 80.75 81.76 134,016 -0.42(-0.51%)
Sep 10, 2018 82.06 83.64 81.20 82.18 169,741 -0.16(-0.19%)
Sep 07, 2018 84.95 85.14 81.66 82.34 299,600 -3.10(-3.63%)
Sep 06, 2018 88.65 88.65 84.59 85.44 111,296 -3.47(-3.90%)
Sep 05, 2018 88.74 89.73 88.16 88.91 246,119 -0.57(-0.64%)
Sep 04, 2018 89.36 90.09 88.62 89.48 102,848 -0.18(-0.20%)
Aug 31, 2018 89.66 89.66 89.66 0 +0.20(+0.22%)
Aug 30, 2018 89.02 89.88 88.22 89.46 102,227 +0.06(+0.07%)
Aug 29, 2018 90.06 90.75 89.23 89.40 221,441 -0.65(-0.72%)
Aug 28, 2018 89.67 90.57 88.70 90.05 417,819 +0.08(+0.09%)
Aug 27, 2018 86.68 90.25 86.05 89.97 490,332 +5.06(+5.96%)
Aug 24, 2018 89.00 89.00 84.25 84.91 2,338,200 -15.99(-15.85%)
Aug 23, 2018 100.02 101.14 99.74 100.90 131,539 +0.88(+0.88%)
Aug 22, 2018 101.00 101.50 100.01 100.02 101,342 -1.70(-1.67%)
Aug 21, 2018 101.00 103.20 100.00 101.72 258,478 +1.72(+1.72%)
Aug 20, 2018 99.50 105.50 99.05 100.00 1,629,523 +8.01(+8.71%)
Aug 17, 2018 90.21 92.83 89.31 91.99 169,900 +1.59(+1.76%)
Aug 16, 2018 91.62 92.65 90.23 90.40 213,723 -0.64(-0.70%)
Aug 15, 2018 95.00 95.12 90.25 91.04 802,714 -4.04(-4.25%)
Aug 14, 2018 94.00 95.50 93.43 95.08 368,220 +0.59(+0.62%)
Aug 13, 2018 91.94 95.17 90.32 94.49 207,726 +1.13(+1.21%)
Aug 10, 2018 94.96 94.96 92.69 93.36 112,100 -1.49(-1.57%)
Aug 09, 2018 96.00 96.00 93.51 94.85 128,345 +0.16(+0.17%)
Aug 08, 2018 96.84 97.50 94.01 94.69 202,364 -2.76(-2.83%)
Aug 07, 2018 95.29 98.27 94.07 97.45 318,944 +2.59(+2.73%)
Aug 06, 2018 98.00 100.48 92.59 94.86 849,252 -5.16(-5.16%)
Aug 03, 2018 101.80 102.00 99.73 100.02 177,200 -1.79(-1.76%)
Aug 02, 2018 101.84 102.50 101.35 101.81 184,988 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.