Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.550 2.572 2.514 2.525 2,069 -0.01(-0.24%)
Jul 30, 2019 2.550 2.590 2.513 2.531 8,406 -0.01(-0.54%)
Jul 29, 2019 2.590 2.590 2.523 2.545 2,040 -0.00(-0.20%)
Jul 26, 2019 2.560 2.570 2.480 2.550 30,300 +0.01(+0.39%)
Jul 25, 2019 2.550 2.550 2.500 2.540 6,692 -0.03(-1.16%)
Jul 24, 2019 2.550 2.570 2.550 2.570 1,232 -0.00(-0.00%)
Jul 23, 2019 2.540 2.570 2.510 2.570 7,524 +0.06(+2.39%)
Jul 22, 2019 2.500 2.540 2.500 2.510 3,359 -0.01(-0.30%)
Jul 19, 2019 2.563 2.563 2.518 2.518 2,100 +0.01(+0.40%)
Jul 18, 2019 2.513 2.530 2.508 2.508 2,905 -0.00(-0.20%)
Jul 17, 2019 2.500 2.513 2.500 2.513 998 -0.06(-2.48%)
Jul 16, 2019 2.547 2.590 2.545 2.576 19,084 +0.07(+2.64%)
Jul 15, 2019 2.540 2.540 2.500 2.510 4,725 -0.01(-0.35%)
Jul 12, 2019 2.518 2.519 2.518 2.519 700 -0.02(-0.83%)
Jul 11, 2019 2.580 2.580 2.485 2.540 1,040 -0.04(-1.46%)
Jul 10, 2019 2.588 2.588 2.578 2.578 945 +0.08(+3.10%)
Jul 09, 2019 2.580 2.590 2.500 2.500 6,718 -0.03(-1.30%)
Jul 08, 2019 2.530 2.590 2.521 2.533 3,937 +0.01(+0.36%)
Jul 05, 2019 2.550 2.550 2.524 2.524 600 -0.06(-2.17%)
Jul 03, 2019 2.570 2.590 2.420 2.580 14,000 +0.16(+6.61%)
Jul 02, 2019 2.600 2.600 2.420 2.420 38,457 -0.16(-6.20%)
Jul 01, 2019 2.440 2.590 2.390 2.580 1,125 +0.22(+9.32%)
Jun 28, 2019 2.570 2.580 2.360 2.360 8,800 -0.14(-5.60%)
Jun 27, 2019 2.510 2.530 2.500 2.500 4,762 -0.10(-3.85%)
Jun 26, 2019 2.520 2.600 2.490 2.600 5,507 +0.10(+4.00%)
Jun 25, 2019 2.460 2.560 2.460 2.500 3,806 +0.04(+1.63%)
Jun 24, 2019 2.560 2.560 2.412 2.460 5,685 -0.09(-3.53%)
Jun 21, 2019 2.440 2.590 2.440 2.550 13,000 +0.10(+4.08%)
Jun 20, 2019 2.410 2.450 2.410 2.450 418 -0.05(-2.00%)
Jun 19, 2019 2.420 2.510 2.350 2.500 67,991 +0.06(+2.46%)
Jun 18, 2019 2.500 2.500 2.370 2.440 11,070 +0.00(+0.00%)
Jun 17, 2019 2.393 2.469 2.360 2.440 7,280 -0.12(-4.69%)
Jun 14, 2019 2.520 2.580 2.520 2.560 11,700 +0.06(+2.40%)
Jun 13, 2019 2.520 2.550 2.500 2.500 16,481 +0.09(+3.74%)
Jun 12, 2019 2.340 2.500 2.340 2.410 50,950 +0.14(+6.17%)
Jun 11, 2019 2.280 2.370 2.270 2.270 31,815 -0.06(-2.58%)
Jun 10, 2019 2.400 2.430 2.330 2.330 1,392 +0.01(+0.43%)
Jun 07, 2019 2.330 2.390 2.300 2.320 14,500 -0.01(-0.45%)
Jun 06, 2019 2.350 2.350 2.330 2.330 349 +0.01(+0.45%)
Jun 05, 2019 2.360 2.360 2.319 2.320 957 -0.03(-1.28%)
Jun 04, 2019 2.340 2.350 2.300 2.350 1,769 +0.01(+0.43%)
Jun 03, 2019 2.335 2.340 2.290 2.340 6,406 +0.00(+0.00%)
May 31, 2019 2.350 2.350 2.300 2.340 1,900 +0.01(+0.43%)
May 30, 2019 2.301 2.430 2.301 2.330 20,827 +0.06(+2.64%)
May 29, 2019 2.300 2.300 2.270 2.270 3,761 -0.01(-0.44%)
May 28, 2019 2.320 2.320 2.280 2.280 1,930 -0.07(-2.98%)
May 24, 2019 2.290 2.438 2.270 2.350 59,300 +0.05(+2.17%)
May 23, 2019 2.260 2.320 2.260 2.300 6,913 +0.01(+0.39%)
May 22, 2019 2.380 2.380 2.290 2.291 12,155 -0.08(-3.33%)
May 21, 2019 2.360 2.430 2.360 2.370 3,984 +0.01(+0.42%)
May 20, 2019 2.360 2.370 2.360 2.360 2,922 -0.01(-0.42%)
May 17, 2019 2.430 2.430 2.370 2.370 400 +0.00(+0.00%)
May 16, 2019 2.400 2.400 2.360 2.370 14,546 -0.06(-2.47%)
May 15, 2019 2.440 2.440 2.400 2.430 559 +0.11(+4.74%)
May 14, 2019 2.370 2.370 2.250 2.320 44,935 +0.02(+0.87%)
May 13, 2019 2.400 2.400 2.290 2.300 16,385 -0.10(-4.17%)
May 10, 2019 2.400 2.400 2.390 2.400 3,100 -0.01(-0.48%)
May 09, 2019 2.380 2.412 2.380 2.412 16,639 +0.03(+1.32%)
May 08, 2019 2.449 2.449 2.380 2.380 1,036 -0.04(-1.65%)
May 07, 2019 2.420 2.440 2.410 2.420 4,264 +0.04(+1.68%)
May 06, 2019 2.460 2.480 2.380 2.380 29,089 -0.10(-4.03%)
May 03, 2019 2.480 2.480 2.460 2.480 6,200 -0.00(-0.04%)
May 02, 2019 2.490 2.500 2.480 2.481 11,498 -0.02(-0.76%)
May 01, 2019 2.498 2.523 2.498 2.500 4,770 -0.02(-0.79%)
Apr 30, 2019 2.490 2.520 2.480 2.520 4,274 -0.03(-1.18%)
Apr 29, 2019 2.570 2.570 2.470 2.550 11,838 +0.00(+0.00%)
Apr 26, 2019 2.560 2.560 2.550 2.550 6,800 -0.04(-1.54%)
Apr 25, 2019 2.610 2.623 2.590 2.590 1,792 -0.01(-0.38%)
Apr 24, 2019 2.560 2.610 2.560 2.600 15,750 +0.04(+1.56%)
Apr 23, 2019 2.590 2.590 2.560 2.560 7,407 +0.00(+0.00%)
Apr 22, 2019 2.600 2.600 2.550 2.560 7,949 -0.01(-0.39%)
Apr 18, 2019 2.600 2.620 2.570 2.570 13,500 -0.03(-1.15%)
Apr 17, 2019 2.650 2.650 2.580 2.600 7,385 +0.02(+0.78%)
Apr 16, 2019 2.560 2.630 2.560 2.580 33,214 -0.02(-0.77%)
Apr 15, 2019 2.670 2.670 2.560 2.600 17,016 -0.05(-1.88%)
Apr 12, 2019 2.540 2.650 2.519 2.650 12,700 +0.10(+3.92%)
Apr 11, 2019 2.600 2.600 2.533 2.550 4,421 +0.02(+0.79%)
Apr 10, 2019 2.540 2.650 2.530 2.530 24,011 -0.01(-0.39%)
Apr 09, 2019 2.517 2.550 2.517 2.540 5,485 +0.05(+2.01%)
Apr 08, 2019 2.540 2.540 2.470 2.490 10,359 -0.04(-1.57%)
Apr 05, 2019 2.420 2.530 2.420 2.530 17,900 +0.03(+1.18%)
Apr 04, 2019 2.510 2.521 2.500 2.500 24,808 -0.02(-0.79%)
Apr 03, 2019 2.640 2.730 2.520 2.520 69,501 -0.13(-4.91%)
Apr 02, 2019 2.670 2.673 2.620 2.650 36,503 -0.08(-2.83%)
Apr 01, 2019 2.680 2.730 2.680 2.727 7,751 +0.06(+2.15%)
Mar 29, 2019 2.750 2.750 2.670 2.670 25,500 -0.08(-2.91%)
Mar 28, 2019 2.730 2.750 2.730 2.750 1,234 +0.05(+1.85%)
Mar 27, 2019 2.770 2.780 2.700 2.700 6,127 -0.10(-3.57%)
Mar 26, 2019 2.730 2.800 2.700 2.800 1,473 +0.09(+3.19%)
Mar 25, 2019 2.700 2.750 2.700 2.713 8,416 -0.01(-0.24%)
Mar 22, 2019 2.780 2.810 2.720 2.720 27,700 -0.08(-2.86%)
Mar 21, 2019 2.730 2.800 2.730 2.800 14,063 +0.06(+2.19%)
Mar 20, 2019 2.760 2.830 2.730 2.740 19,602 -0.05(-1.79%)
Mar 19, 2019 2.750 2.850 2.700 2.790 147,670 +0.05(+1.82%)
Mar 18, 2019 2.820 2.830 2.740 2.740 3,317 -0.08(-2.84%)
Mar 15, 2019 2.820 2.830 2.820 2.820 6,000 +0.06(+2.17%)
Mar 14, 2019 2.740 2.768 2.740 2.760 1,794 +0.02(+0.73%)
Mar 13, 2019 2.840 2.840 2.740 2.740 1,753 -0.06(-2.14%)
Mar 12, 2019 2.700 2.840 2.700 2.800 1,664 +0.06(+2.19%)
Mar 11, 2019 2.740 2.750 2.740 2.740 1,507 +0.02(+0.73%)
Mar 08, 2019 2.720 2.740 2.720 2.720 2,200 -0.01(-0.36%)
Mar 07, 2019 2.721 2.730 2.721 2.730 1,577 +0.01(+0.37%)
Mar 06, 2019 2.760 2.790 2.720 2.720 7,152 -0.02(-0.73%)
Mar 05, 2019 2.740 2.740 2.740 2.740 914 -0.01(-0.36%)
Mar 04, 2019 2.800 2.830 2.750 2.750 5,368 -0.04(-1.43%)
Mar 01, 2019 2.790 2.790 2.790 2.790 300 +0.00(+0.00%)
Feb 28, 2019 2.730 2.850 2.730 2.790 6,393 -0.03(-1.06%)
Feb 27, 2019 2.790 2.830 2.710 2.820 2,374 +0.02(+0.71%)
Feb 26, 2019 2.790 2.822 2.710 2.800 13,842 -0.04(-1.27%)
Feb 25, 2019 2.850 2.850 2.780 2.836 3,232 -0.01(-0.49%)
Feb 22, 2019 2.800 2.850 2.790 2.850 2,400 +0.04(+1.42%)
Feb 21, 2019 2.850 2.850 2.800 2.810 1,589 -0.02(-0.71%)
Feb 20, 2019 2.840 2.850 2.830 2.830 3,857 -0.02(-0.53%)
Feb 19, 2019 2.850 2.900 2.810 2.845 7,723 -0.05(-1.90%)
Feb 15, 2019 2.895 2.900 2.895 2.900 1,100 +0.02(+0.69%)
Feb 14, 2019 2.870 2.884 2.870 2.880 1,975 +0.01(+0.35%)
Feb 13, 2019 2.800 2.888 2.800 2.870 5,066 +0.06(+2.14%)
Feb 12, 2019 2.820 2.900 2.810 2.810 890 +0.00(+0.15%)
Feb 11, 2019 2.880 2.910 2.800 2.806 3,811 -0.08(-2.91%)
Feb 08, 2019 2.880 2.950 2.880 2.890 5,600 +0.00(+0.00%)
Feb 07, 2019 2.890 2.890 2.890 2.890 8,700 +0.01(+0.35%)
Feb 06, 2019 2.860 2.890 2.760 2.880 9,767 +0.00(+0.00%)
Feb 05, 2019 2.890 2.890 2.870 2.880 9,467 -0.03(-1.03%)
Feb 04, 2019 2.820 2.950 2.820 2.910 22,754 +0.12(+4.30%)
Feb 01, 2019 2.750 2.810 2.750 2.790 1,900 +0.01(+0.36%)
Jan 31, 2019 2.840 2.840 2.700 2.780 20,825 -0.06(-2.11%)
Jan 30, 2019 2.850 2.850 2.840 2.840 14,987 -0.05(-1.73%)
Jan 29, 2019 2.870 2.890 2.870 2.890 4,272 -0.01(-0.34%)
Jan 28, 2019 2.900 2.900 2.862 2.900 3,027 +0.00(+0.00%)
Jan 25, 2019 2.860 2.900 2.860 2.900 1,100 +0.01(+0.35%)
Jan 24, 2019 2.890 2.890 2.890 2.890 177 +0.04(+1.40%)
Jan 23, 2019 2.940 2.940 2.816 2.850 5,430 -0.08(-2.73%)
Jan 22, 2019 2.890 2.930 2.810 2.930 7,274 +0.04(+1.21%)
Jan 18, 2019 2.920 2.920 2.890 2.895 7,200 -0.03(-0.86%)
Jan 17, 2019 2.920 2.940 2.920 2.920 2,736 -0.01(-0.34%)
Jan 16, 2019 2.930 2.933 2.930 2.930 3,003 +0.03(+1.03%)
Jan 15, 2019 2.940 2.940 2.880 2.900 5,106 -0.04(-1.36%)
Jan 14, 2019 2.900 2.950 2.900 2.940 2,952 +0.00(+0.00%)
Jan 11, 2019 2.950 2.950 2.940 2.940 11,200 +0.00(+0.17%)
Jan 10, 2019 2.940 2.941 2.929 2.935 10,532 -0.00(-0.17%)
Jan 09, 2019 2.950 2.950 2.890 2.940 23,063 -0.03(-1.01%)
Jan 08, 2019 2.970 2.970 2.970 2.970 461 +0.01(+0.34%)
Jan 07, 2019 2.950 2.980 2.950 2.960 3,941 +0.04(+1.37%)
Jan 04, 2019 2.960 2.960 2.890 2.920 19,800 -0.02(-0.85%)
Jan 03, 2019 2.945 2.945 2.945 2.945 358 -0.06(-1.83%)
Jan 02, 2019 2.910 3.030 2.905 3.000 47,505 +0.00(+0.00%)
Dec 31, 2018 3.050 3.050 2.970 3.000 13,300 -0.05(-1.64%)
Dec 28, 2018 2.890 3.050 2.890 3.050 40,800 +0.14(+4.81%)
Dec 27, 2018 2.850 2.910 2.760 2.910 11,270 +0.06(+2.11%)
Dec 26, 2018 2.760 2.940 2.760 2.850 11,085 -0.10(-3.39%)
Dec 24, 2018 2.750 2.950 2.750 2.950 1,000 +0.14(+4.98%)
Dec 21, 2018 2.700 2.970 2.700 2.810 116,000 +0.03(+1.08%)
Dec 20, 2018 2.770 2.880 2.630 2.780 24,538 -0.01(-0.36%)
Dec 19, 2018 2.520 2.880 2.430 2.790 161,187 +0.34(+13.88%)
Dec 18, 2018 2.540 2.580 2.450 2.450 3,835 -0.07(-2.78%)
Dec 17, 2018 2.580 2.590 2.520 2.520 12,677 -0.07(-2.70%)
Dec 14, 2018 2.580 2.590 2.580 2.590 2,600 +0.00(+0.00%)
Dec 13, 2018 2.600 2.606 2.580 2.590 8,004 -0.01(-0.38%)
Dec 12, 2018 2.650 2.650 2.600 2.600 18,671 +0.02(+0.78%)
Dec 11, 2018 2.690 2.690 2.580 2.580 19,210 -0.11(-4.09%)
Dec 10, 2018 2.680 2.700 2.680 2.690 5,757 +0.01(+0.37%)
Dec 07, 2018 2.740 2.750 2.680 2.680 5,500 -0.06(-2.37%)
Dec 06, 2018 2.710 2.750 2.680 2.745 13,827 -0.01(-0.54%)
Dec 04, 2018 2.750 2.790 2.730 2.760 20,100 -0.01(-0.36%)
Dec 03, 2018 2.830 2.840 2.770 2.770 2,501 +0.00(+0.00%)
Nov 30, 2018 2.820 2.830 2.760 2.770 9,700 -0.08(-2.81%)
Nov 29, 2018 2.850 2.850 2.810 2.850 13,240 -0.02(-0.70%)
Nov 28, 2018 2.900 2.900 2.830 2.870 6,838 +0.02(+0.70%)
Nov 27, 2018 2.880 2.880 2.830 2.850 7,363 -0.03(-1.04%)
Nov 26, 2018 2.890 2.890 2.880 2.880 7,717 +0.00(+0.00%)
Nov 23, 2018 2.860 2.880 2.860 2.880 18,900 +0.03(+1.05%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.02(+0.71%)
Nov 20, 2018 2.780 2.854 2.780 2.830 12,440 +0.08(+2.91%)
Nov 19, 2018 2.750 2.768 2.750 2.750 5,400 +0.02(+0.73%)
Nov 16, 2018 2.730 2.740 2.730 2.730 1,600 -0.00(-0.00%)
Nov 15, 2018 2.690 2.730 2.680 2.730 4,500 +0.05(+1.87%)
Nov 14, 2018 2.680 2.700 2.670 2.680 16,249 +0.06(+2.29%)
Nov 13, 2018 2.600 2.730 2.600 2.620 9,094 -0.07(-2.60%)
Nov 12, 2018 2.770 2.770 2.650 2.690 6,252 -0.10(-3.58%)
Nov 09, 2018 2.720 2.840 2.720 2.790 1,500 +0.02(+0.54%)
Nov 08, 2018 2.761 2.775 2.701 2.775 5,840 -0.00(-0.18%)
Nov 07, 2018 2.840 2.840 2.770 2.780 5,388 -0.06(-2.22%)
Nov 06, 2018 2.850 2.960 2.843 2.843 1,938 -0.07(-2.30%)
Nov 05, 2018 2.960 2.960 2.858 2.910 4,312 -0.02(-0.68%)
Nov 02, 2018 2.840 2.930 2.840 2.930 900 +0.03(+1.03%)
Nov 01, 2018 2.920 2.991 2.900 2.900 9,204 +0.04(+1.40%)
Oct 31, 2018 2.950 2.950 2.750 2.860 24,291 -0.09(-3.05%)
Oct 30, 2018 2.750 2.950 2.750 2.950 15,826 +0.16(+5.73%)
Oct 29, 2018 2.770 2.805 2.710 2.790 3,369 -0.05(-1.76%)
Oct 26, 2018 2.850 2.860 2.840 2.840 31,900 -0.01(-0.35%)
Oct 25, 2018 2.850 2.910 2.824 2.850 7,834 +0.04(+1.42%)
Oct 24, 2018 2.920 2.920 2.810 2.810 5,171 -0.12(-4.10%)
Oct 23, 2018 2.750 2.930 2.750 2.930 15,194 +0.12(+4.27%)
Oct 22, 2018 3.000 3.000 2.800 2.810 5,367 -0.17(-5.70%)
Oct 19, 2018 2.980 3.010 2.800 2.980 61,600 +0.24(+8.76%)
Oct 18, 2018 2.920 2.980 2.716 2.740 21,947 -0.19(-6.48%)
Oct 17, 2018 2.740 2.930 2.740 2.930 14,894 +0.18(+6.55%)
Oct 16, 2018 2.730 2.750 2.730 2.750 1,940 +0.02(+0.73%)
Oct 15, 2018 2.700 2.750 2.643 2.730 22,423 +0.02(+0.74%)
Oct 12, 2018 2.730 2.790 2.700 2.710 8,900 +0.09(+3.44%)
Oct 11, 2018 2.770 2.780 2.620 2.620 35,563 -0.16(-5.76%)
Oct 10, 2018 2.780 2.830 2.770 2.780 9,467 +0.00(+0.00%)
Oct 09, 2018 2.800 2.860 2.780 2.780 19,462 -0.03(-1.07%)
Oct 08, 2018 2.889 2.889 2.810 2.810 10,045 -0.04(-1.40%)
Oct 05, 2018 2.870 2.870 2.810 2.850 14,000 -0.03(-1.04%)
Oct 04, 2018 2.890 2.900 2.880 2.880 2,608 -0.02(-0.69%)
Oct 03, 2018 2.910 2.923 2.850 2.900 14,238 -0.09(-3.01%)
Oct 02, 2018 2.900 2.990 2.870 2.990 2,029 +0.07(+2.40%)
Oct 01, 2018 2.950 2.970 2.910 2.920 3,570 -0.01(-0.34%)
Sep 28, 2018 2.910 2.990 2.910 2.930 4,100 +0.03(+1.03%)
Sep 27, 2018 3.000 3.000 2.900 2.900 15,631 -0.11(-3.62%)
Sep 26, 2018 3.010 3.012 3.000 3.009 30,124 -0.06(-1.99%)
Sep 25, 2018 3.010 3.080 3.010 3.070 932 +0.01(+0.17%)
Sep 24, 2018 3.050 3.065 3.050 3.065 1,503 +0.05(+1.82%)
Sep 21, 2018 3.010 3.010 3.000 3.010 2,400 -0.04(-1.31%)
Sep 20, 2018 3.050 3.050 3.000 3.050 7,660 +0.05(+1.67%)
Sep 19, 2018 2.990 3.100 2.960 3.000 3,846 +0.09(+3.09%)
Sep 18, 2018 2.960 3.070 2.910 2.910 12,643 -0.04(-1.36%)
Sep 17, 2018 3.070 3.070 2.880 2.950 14,752 -0.07(-2.32%)
Sep 14, 2018 2.980 3.030 2.930 3.020 79,600 +0.04(+1.34%)
Sep 13, 2018 2.910 2.980 2.860 2.980 10,230 +0.12(+4.17%)
Sep 12, 2018 2.860 2.873 2.860 2.861 5,297 +0.00(+0.03%)
Sep 11, 2018 2.900 2.903 2.860 2.860 11,319 -0.04(-1.38%)
Sep 10, 2018 2.900 2.900 2.900 2.900 419 -0.01(-0.34%)
Sep 07, 2018 2.940 2.940 2.910 2.910 6,600 -0.03(-1.02%)
Sep 06, 2018 2.950 2.950 2.930 2.940 7,011 -0.05(-1.67%)
Sep 05, 2018 2.930 2.990 2.920 2.990 20,032 +0.06(+2.05%)
Sep 04, 2018 2.900 2.940 2.900 2.930 9,461 +0.03(+1.03%)
Aug 31, 2018 2.900 2.900 2.900 0 -0.08(-2.68%)
Aug 30, 2018 2.994 2.994 2.980 2.980 829 -0.10(-3.25%)
Aug 29, 2018 3.060 3.080 2.975 3.080 6,764 -0.02(-0.65%)
Aug 28, 2018 3.080 3.102 3.030 3.100 1,514 -0.02(-0.64%)
Aug 27, 2018 2.970 3.130 2.970 3.120 2,703 +0.11(+3.65%)
Aug 24, 2018 3.057 3.150 2.995 3.010 82,200 -0.08(-2.59%)
Aug 23, 2018 3.040 3.140 3.000 3.090 24,605 +0.01(+0.32%)
Aug 22, 2018 3.040 3.100 3.000 3.080 13,020 +0.00(+0.00%)
Aug 21, 2018 3.130 3.140 3.020 3.080 16,583 -0.05(-1.60%)
Aug 20, 2018 3.130 3.150 3.120 3.130 6,308 +0.01(+0.32%)
Aug 17, 2018 2.900 3.200 2.885 3.120 68,800 +0.13(+4.35%)
Aug 16, 2018 2.980 3.090 2.840 2.990 93,425 +0.04(+1.36%)
Aug 15, 2018 2.780 2.990 2.780 2.950 15,422 +0.01(+0.34%)
Aug 14, 2018 2.830 2.940 2.800 2.940 100,215 +0.11(+3.89%)
Aug 13, 2018 2.860 2.950 2.830 2.830 14,158 -0.03(-1.05%)
Aug 10, 2018 2.890 2.890 2.820 2.860 19,600 -0.02(-0.56%)
Aug 09, 2018 2.810 3.010 2.810 2.876 19,556 +0.06(+2.31%)
Aug 08, 2018 2.780 2.826 2.780 2.811 5,586 +0.01(+0.39%)
Aug 07, 2018 2.820 2.880 2.800 2.800 20,029 -0.08(-2.78%)
Aug 06, 2018 2.770 2.880 2.770 2.880 6,242 +0.06(+2.13%)
Aug 03, 2018 2.880 2.910 2.800 2.820 7,100 -0.12(-4.08%)
Aug 02, 2018 2.850 2.950 2.785 2.940 25,202 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.