Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.150 -1.290 (-13.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.560 9.420 8.040 8.150 35,093 -1.29(-13.67%)
Jun 13, 2024 8.120 9.940 8.041 9.440 44,965 +1.25(+15.25%)
Jun 12, 2024 7.820 9.110 7.800 8.191 108,787 -1.30(-13.69%)
Jun 11, 2024 9.060 11.90 8.500 9.490 1,716,575 +2.67(+39.15%)
Jun 10, 2024 7.000 7.890 6.000 6.820 179,913 -0.28(-3.94%)
Jun 07, 2024 9.620 9.810 7.000 7.100 24,262 -2.67(-27.33%)
Jun 06, 2024 10.48 10.48 9.770 9.770 1,202 -0.85(-8.00%)
Jun 05, 2024 10.00 10.62 9.912 10.62 5,421 +0.19(+1.82%)
Jun 04, 2024 9.896 10.69 9.796 10.43 4,316 -0.48(-4.40%)
Jun 03, 2024 11.10 11.39 9.450 10.91 15,521 -0.27(-2.37%)
May 31, 2024 11.94 13.93 10.62 11.18 94,566 +0.12(+1.13%)
May 30, 2024 9.200 12.10 8.600 11.05 72,971 +1.80(+19.46%)
May 29, 2024 10.49 13.00 9.110 9.250 188,451 +0.64(+7.43%)
May 28, 2024 8.630 9.900 8.400 8.610 97,262 -0.12(-1.33%)
May 24, 2024 9.240 15.61 7.440 8.726 76,274 -0.06(-0.73%)
May 23, 2024 10.00 10.85 8.251 8.790 48,110 -2.16(-19.73%)
May 22, 2024 10.75 10.95 9.590 10.95 10,869 -0.35(-3.10%)
May 21, 2024 11.30 11.30 11.30 11.30 92,666 +0.03(+0.22%)
May 20, 2024 11.29 11.29 11.28 11.28 55,650 +0.01(+0.04%)
May 17, 2024 11.28 11.28 11.27 11.27 31,578 +0.01(+0.09%)
May 16, 2024 11.27 11.27 11.25 11.26 51,089 +0.03(+0.26%)
May 15, 2024 11.25 11.25 11.22 11.23 34,306 +0.01(+0.09%)
May 14, 2024 11.25 11.27 11.22 11.22 84,853 -0.03(-0.26%)
May 10, 2024 11.25 7 +0.00(+0.00%)
May 09, 2024 11.25 11.25 11.25 11.25 3,301 +0.00(+0.00%)
May 06, 2024 11.25 0 +0.00(+0.00%)
Apr 26, 2024 11.25 59 +0.00(+0.00%)
Apr 24, 2024 11.25 44 +0.00(+0.00%)
Apr 22, 2024 11.25 4 -0.01(-0.04%)
Apr 19, 2024 11.26 11.26 11.26 11.26 112 -0.01(-0.13%)
Apr 18, 2024 11.27 11.27 11.27 11.27 644 +0.00(+0.00%)
Apr 17, 2024 11.27 11.27 11.24 11.27 215,289 +0.02(+0.18%)
Apr 16, 2024 11.23 11.25 11.23 11.25 250 +0.00(+0.00%)
Apr 15, 2024 11.25 11.25 11.24 11.25 16,737 -0.01(-0.08%)
Apr 12, 2024 11.24 11.26 11.24 11.26 500 +0.02(+0.17%)
Apr 11, 2024 11.25 11.26 11.23 11.24 26,636 -0.01(-0.09%)
Apr 10, 2024 11.21 11.25 11.21 11.25 16,805 +0.02(+0.18%)
Apr 08, 2024 11.23 105 +0.01(+0.09%)
Apr 05, 2024 11.19 11.22 11.19 11.22 52,004 +0.01(+0.09%)
Apr 04, 2024 11.23 11.23 11.21 11.21 791 +0.00(+0.00%)
Apr 03, 2024 11.20 11.21 11.20 11.21 568 +0.01(+0.08%)
Apr 02, 2024 11.20 11.20 11.20 11.20 19,385 +0.01(+0.09%)
Apr 01, 2024 11.19 11.19 11.19 11.19 4,816 +0.01(+0.09%)
Mar 28, 2024 11.18 11.18 11.18 11.18 4,049 -0.01(-0.09%)
Mar 26, 2024 11.19 44 +0.02(+0.18%)
Mar 20, 2024 11.17 0 +0.04(+0.36%)
Mar 19, 2024 11.13 11.17 11.13 11.13 3,112 +0.00(+0.00%)
Mar 18, 2024 11.14 11.14 11.13 11.13 862 -0.04(-0.36%)
Mar 14, 2024 11.17 0 -0.01(-0.09%)
Mar 12, 2024 11.18 0 +0.00(+0.00%)
Mar 11, 2024 11.15 11.19 11.15 11.18 12,448 -0.01(-0.09%)
Mar 08, 2024 11.19 11.19 11.19 11.19 1,050 +0.02(+0.18%)
Mar 07, 2024 11.15 11.18 11.15 11.17 222,522 +0.01(+0.09%)
Mar 06, 2024 11.16 11.16 11.16 11.16 35,912 +0.00(+0.00%)
Mar 05, 2024 11.16 11.16 11.15 11.16 14,453 +0.01(+0.09%)
Mar 04, 2024 11.15 11.15 11.14 11.15 168,852 -0.05(-0.45%)
Mar 01, 2024 11.20 11.20 11.15 11.20 31,929 +0.06(+0.54%)
Feb 27, 2024 11.14 0 +0.01(+0.09%)
Feb 23, 2024 11.13 0 +0.02(+0.18%)
Feb 21, 2024 11.11 0 +0.01(+0.09%)
Feb 14, 2024 11.10 3 +0.02(+0.18%)
Feb 13, 2024 11.08 11.08 11.08 11.08 101 +0.00(+0.00%)
Feb 05, 2024 11.08 0 -0.01(-0.05%)
Feb 02, 2024 11.09 11.10 11.09 11.09 161,185 -0.01(-0.14%)
Jan 30, 2024 11.10 0 +0.00(+0.00%)
Jan 29, 2024 11.10 11.10 11.09 11.10 29,117 +0.01(+0.09%)
Jan 25, 2024 11.09 32 +0.03(+0.27%)
Jan 23, 2024 11.06 0 +0.01(+0.09%)
Jan 18, 2024 11.05 1 -0.03(-0.27%)
Jan 17, 2024 11.08 11.08 11.08 11.08 101 +0.03(+0.27%)
Jan 11, 2024 11.05 2 +0.01(+0.09%)
Jan 10, 2024 11.04 11.04 11.04 11.04 102 +0.00(+0.00%)
Jan 09, 2024 11.04 11.04 11.04 11.04 102 +0.01(+0.09%)
Jan 08, 2024 11.03 11.03 11.03 11.03 204 +0.01(+0.09%)
Dec 28, 2023 11.02 16 +0.02(+0.18%)
Dec 22, 2023 11.00 0 -0.01(-0.09%)
Dec 14, 2023 11.01 0 -0.01(-0.09%)
Dec 13, 2023 11.02 11.02 11.02 11.02 100 -0.01(-0.09%)
Dec 12, 2023 11.03 11.03 11.03 11.03 100 +0.00(+0.00%)
Dec 04, 2023 11.03 0 +0.07(+0.64%)
Dec 01, 2023 10.98 10.98 10.96 10.96 13,703 -0.14(-1.26%)
Nov 29, 2023 11.10 8 +0.12(+1.09%)
Nov 27, 2023 10.98 0 +0.00(+0.00%)
Nov 17, 2023 10.98 0 +0.08(+0.73%)
Nov 16, 2023 10.90 10.90 10.90 10.90 11,052 +0.00(+0.00%)
Nov 13, 2023 10.90 1 +0.05(+0.46%)
Nov 10, 2023 10.85 10.85 10.85 10.85 215 +0.01(+0.09%)
Nov 08, 2023 10.84 0 +0.03(+0.28%)
Nov 07, 2023 10.84 10.84 10.81 10.81 7,428 +0.00(+0.00%)
Nov 06, 2023 10.81 10.82 10.81 10.81 203 -0.03(-0.28%)
Nov 02, 2023 10.84 0 +0.01(+0.09%)
Nov 01, 2023 10.83 10.83 10.83 10.83 310 +0.00(+0.00%)
Oct 31, 2023 10.83 10.83 10.83 10.83 210 +0.03(+0.28%)
Oct 26, 2023 10.80 0 -0.03(-0.28%)
Oct 23, 2023 10.83 5 +0.01(+0.08%)
Oct 13, 2023 10.82 6 +0.00(+0.01%)
Oct 12, 2023 10.79 10.82 10.76 10.82 401 +0.00(+0.00%)
Oct 04, 2023 10.82 0 -0.03(-0.28%)
Oct 03, 2023 10.85 10.85 10.85 10.85 25,783 +0.01(+0.09%)
Sep 29, 2023 10.84 0 +0.01(+0.09%)
Sep 22, 2023 10.83 0 +0.01(+0.09%)
Sep 18, 2023 10.82 382 -0.06(-0.55%)
Sep 15, 2023 10.85 10.88 10.83 10.88 171,654 +0.05(+0.46%)
Sep 14, 2023 10.83 10.85 10.75 10.83 147,079 -0.06(-0.55%)
Sep 07, 2023 10.89 52 +0.10(+0.92%)
Aug 29, 2023 10.79 0 +0.04(+0.37%)
Aug 15, 2023 10.75 0 +0.02(+0.19%)
Aug 11, 2023 10.73 0 +0.00(+0.00%)
Aug 10, 2023 10.73 10.73 10.73 10.73 116 +0.01(+0.09%)
Aug 07, 2023 10.72 0 +0.02(+0.19%)
Aug 03, 2023 10.70 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.