Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.480 3.610 3.400 3.500 7,115,040 -0.04(-1.13%)
Jul 29, 2021 3.600 3.730 3.440 3.540 9,963,160 -0.02(-0.56%)
Jul 28, 2021 3.300 3.595 3.260 3.560 11,572,816 +0.29(+8.87%)
Jul 27, 2021 3.450 3.500 3.226 3.270 8,895,755 -0.17(-4.94%)
Jul 26, 2021 3.440 3.740 3.390 3.440 14,166,935 -0.05(-1.43%)
Jul 23, 2021 3.570 3.610 3.350 3.490 13,226,401 +0.06(+1.75%)
Jul 22, 2021 3.790 3.832 3.400 3.430 19,473,384 -0.40(-10.44%)
Jul 21, 2021 3.190 4.240 3.180 3.830 62,727,072 +0.64(+20.06%)
Jul 20, 2021 3.440 3.480 3.085 3.190 21,853,666 -0.31(-8.86%)
Jul 19, 2021 3.390 3.580 3.310 3.500 13,209,860 -0.13(-3.58%)
Jul 16, 2021 3.790 3.900 3.600 3.630 12,749,045 -0.16(-4.22%)
Jul 15, 2021 4.250 4.440 3.730 3.790 20,674,764 -0.48(-11.24%)
Jul 14, 2021 3.950 4.700 3.630 4.270 39,703,512 +0.28(+7.02%)
Jul 13, 2021 4.000 4.200 3.510 3.990 49,678,584 +0.05(+1.27%)
Jul 12, 2021 4.870 4.870 3.880 3.940 41,469,492 -0.81(-17.05%)
Jul 09, 2021 5.640 5.640 4.720 4.750 26,867,444 -1.00(-17.39%)
Jul 08, 2021 5.420 6.250 5.330 5.750 14,310,552 -0.05(-0.86%)
Jul 07, 2021 6.930 7.080 5.790 5.800 16,973,254 -1.39(-19.33%)
Jul 06, 2021 6.960 8.000 6.580 7.190 20,509,012 +0.45(+6.68%)
Jul 02, 2021 7.270 7.300 6.725 6.740 9,431,146 -0.55(-7.54%)
Jul 01, 2021 7.340 7.760 7.050 7.290 10,542,041 -0.20(-2.67%)
Jun 30, 2021 6.840 7.960 6.310 7.490 28,054,292 +0.46(+6.54%)
Jun 29, 2021 8.230 8.488 6.950 7.030 21,230,258 -0.93(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.