Skip to main content

Burning Rock Biotech Ltd ADR (NQ: BNR )

2.810 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.420 7.360 5.930 7.360 4,090 +0.52(+7.60%)
Jul 29, 2024 6.840 155 +0.46(+7.21%)
Jul 24, 2024 6.380 517 -0.42(-6.18%)
Jul 23, 2024 7.120 7.120 6.550 6.800 1,635 -0.28(-3.89%)
Jul 22, 2024 5.900 7.100 5.900 7.075 6,615 +0.58(+8.85%)
Jul 19, 2024 6.720 6.720 6.400 6.500 1,621 -0.50(-7.14%)
Jul 18, 2024 6.920 7.520 6.920 7.000 3,458 +0.47(+7.20%)
Jul 17, 2024 6.626 6.985 6.420 6.530 4,801 -0.52(-7.38%)
Jul 16, 2024 7.200 7.335 7.050 7.050 1,549 -0.15(-2.08%)
Jul 15, 2024 6.900 7.565 6.550 7.200 11,531 +0.94(+15.02%)
Jul 11, 2024 6.260 223 +0.28(+4.68%)
Jul 10, 2024 5.560 5.980 5.290 5.980 20,412 +0.46(+8.33%)
Jul 09, 2024 5.367 5.818 5.367 5.520 12,678 -0.50(-8.31%)
Jul 08, 2024 5.449 6.021 5.410 6.021 8,265 -0.08(-1.30%)
Jul 05, 2024 6.100 6.100 6.090 6.100 1,636 -0.08(-1.29%)
Jul 03, 2024 6.175 6.230 6.110 6.180 5,434 -0.02(-0.24%)
Jul 02, 2024 6.200 6.200 6.195 6.195 676 -0.08(-1.35%)
Jul 01, 2024 6.100 6.400 6.100 6.280 2,765 -0.17(-2.59%)
Jun 28, 2024 6.380 6.447 6.380 6.447 414 -0.00(-0.04%)
Jun 27, 2024 6.550 6.560 6.450 6.450 2,354 -0.12(-1.83%)
Jun 26, 2024 6.630 6.630 6.570 6.570 2,057 -0.23(-3.38%)
Jun 25, 2024 6.660 6.820 6.550 6.800 4,351 +0.02(+0.29%)
Jun 24, 2024 6.680 6.800 6.670 6.780 8,037 +0.10(+1.50%)
Jun 21, 2024 6.800 6.800 6.675 6.680 2,171 -0.12(-1.76%)
Jun 20, 2024 7.100 7.110 6.700 6.800 4,687 -0.33(-4.63%)
Jun 18, 2024 7.230 7.230 7.130 7.130 1,831 -0.24(-3.19%)
Jun 17, 2024 7.700 7.700 7.365 7.365 1,243 -0.34(-4.47%)
Jun 14, 2024 7.490 7.720 7.220 7.710 10,314 +0.00(+0.00%)
Jun 13, 2024 7.710 7.710 7.710 7.710 679 -0.09(-1.15%)
Jun 12, 2024 7.748 7.820 7.748 7.800 14,309 +0.00(+0.00%)
Jun 11, 2024 7.500 7.820 7.390 7.800 7,490 +0.00(+0.00%)
Jun 06, 2024 7.800 412 +0.16(+2.09%)
Jun 05, 2024 7.400 7.640 7.310 7.640 44,452 +0.15(+2.00%)
Jun 03, 2024 7.490 803 +0.34(+4.76%)
May 30, 2024 7.150 413 -0.40(-5.30%)
May 29, 2024 7.530 7.800 7.500 7.550 2,347 +0.00(+0.00%)
May 28, 2024 7.500 7.560 7.500 7.550 6,039 +0.00(+0.00%)
May 24, 2024 7.510 7.550 7.510 7.550 531 -0.02(-0.26%)
May 23, 2024 7.650 7.650 7.570 7.570 1,169 -0.03(-0.39%)
May 22, 2024 7.630 8.160 7.590 7.600 13,165 -0.06(-0.78%)
May 21, 2024 7.690 7.765 7.650 7.660 5,943 -0.12(-1.54%)
May 20, 2024 8.430 8.430 7.780 7.780 6,591 -0.52(-6.27%)
May 17, 2024 8.010 8.350 8.010 8.300 6,594 +0.27(+3.36%)
May 16, 2024 8.420 8.420 7.570 8.030 5,845 -0.20(-2.43%)
May 15, 2024 7.530 8.990 7.530 8.230 5,921 +0.23(+2.88%)
May 14, 2024 8.326 8.326 7.904 8.000 4,826 -0.05(-0.62%)
May 13, 2024 8.219 8.399 7.914 8.050 4,667 +0.12(+1.51%)
May 10, 2024 8.184 8.377 7.930 7.930 2,123 +0.13(+1.73%)
May 09, 2024 8.190 8.265 7.795 7.795 1,364 +0.09(+1.23%)
May 08, 2024 7.662 8.271 7.601 7.700 2,089 -0.20(-2.53%)
May 07, 2024 8.300 8.353 7.900 7.900 1,968 -0.23(-2.84%)
May 06, 2024 7.751 8.300 7.751 8.131 1,879 +0.06(+0.76%)
May 03, 2024 7.899 8.199 7.361 8.070 14,592 +0.48(+6.38%)
May 02, 2024 7.500 8.000 7.400 7.586 1,880 +0.11(+1.44%)
May 01, 2024 7.550 7.999 7.400 7.478 34,529 -0.07(-0.97%)
Apr 30, 2024 7.900 8.443 7.280 7.551 2,921 -0.81(-9.73%)
Apr 29, 2024 8.500 8.800 7.832 8.365 2,144 -0.13(-1.59%)
Apr 26, 2024 8.142 8.800 7.819 8.500 3,033 -0.00(-0.01%)
Apr 25, 2024 8.490 8.800 7.920 8.501 4,269 +0.29(+3.57%)
Apr 24, 2024 8.275 8.399 7.905 8.208 800 -0.38(-4.45%)
Apr 23, 2024 8.102 8.671 8.102 8.590 2,907 -0.01(-0.12%)
Apr 22, 2024 7.600 8.855 7.560 8.600 6,369 +1.40(+19.44%)
Apr 19, 2024 8.201 8.250 7.000 7.200 2,431 -0.80(-10.00%)
Apr 18, 2024 8.000 8.120 7.500 8.000 2,189 +0.00(+0.00%)
Apr 17, 2024 7.800 8.000 7.624 8.000 431 +0.40(+5.25%)
Apr 16, 2024 8.000 8.400 7.100 7.601 5,056 -0.40(-4.98%)
Apr 15, 2024 7.400 8.400 7.358 7.999 4,453 +0.40(+5.25%)
Apr 12, 2024 7.300 8.050 7.300 7.600 2,558 +0.00(+0.00%)
Apr 11, 2024 7.700 8.300 7.168 7.600 1,017 +0.11(+1.51%)
Apr 10, 2024 7.600 8.112 7.487 7.487 1,145 +0.09(+1.18%)
Apr 09, 2024 6.800 7.783 6.800 7.400 876 +0.29(+4.05%)
Apr 08, 2024 7.100 7.600 7.000 7.112 6,110 +0.01(+0.17%)
Apr 05, 2024 7.100 7.600 7.100 7.100 1,090 -0.04(-0.63%)
Apr 04, 2024 7.383 7.684 7.000 7.145 1,816 -0.54(-7.06%)
Apr 03, 2024 7.341 7.688 7.016 7.688 1,436 +0.44(+6.09%)
Apr 02, 2024 7.000 7.700 6.920 7.247 1,775 +0.25(+3.53%)
Apr 01, 2024 7.400 7.400 6.950 7.000 2,504 -0.28(-3.86%)
Mar 28, 2024 6.910 7.700 6.803 7.281 1,422 +0.28(+4.01%)
Mar 27, 2024 6.820 7.500 6.612 7.000 10,220 +0.00(+0.00%)
Mar 26, 2024 7.467 7.467 6.801 7.000 8,372 -0.11(-1.56%)
Mar 25, 2024 7.700 7.784 7.111 7.111 899 -0.66(-8.48%)
Mar 22, 2024 7.100 7.770 7.071 7.770 2,824 +0.78(+11.13%)
Mar 21, 2024 7.133 7.133 6.800 6.992 3,375 +0.09(+1.33%)
Mar 20, 2024 6.703 7.133 6.700 6.900 916 -0.02(-0.25%)
Mar 19, 2024 6.850 7.133 6.610 6.917 1,620 +0.09(+1.32%)
Mar 18, 2024 6.820 7.140 6.820 6.827 972 +0.03(+0.40%)
Mar 15, 2024 7.100 7.219 6.500 6.800 1,783 -0.20(-2.86%)
Mar 14, 2024 7.205 7.419 5.722 7.000 8,247 -0.20(-2.78%)
Mar 13, 2024 7.800 8.000 7.100 7.200 5,857 -0.60(-7.70%)
Mar 12, 2024 8.400 8.732 7.602 7.801 29,869 -0.30(-3.69%)
Mar 11, 2024 7.800 8.400 7.814 8.100 6,782 +0.08(+0.97%)
Mar 08, 2024 7.822 8.400 7.822 8.022 1,932 +0.22(+2.85%)
Mar 07, 2024 8.105 8.412 7.800 7.800 2,414 -0.20(-2.50%)
Mar 06, 2024 8.100 8.499 8.000 8.000 1,647 +0.00(+0.00%)
Mar 05, 2024 8.000 8.452 7.801 8.000 4,985 -0.00(-0.04%)
Mar 04, 2024 8.000 8.569 7.933 8.003 2,377 -0.08(-0.97%)
Mar 01, 2024 8.953 8.953 8.081 8.081 15,117 -0.44(-5.19%)
Feb 29, 2024 7.900 8.733 7.906 8.523 12,402 +0.18(+2.19%)
Feb 28, 2024 8.000 8.506 7.901 8.340 6,706 +0.31(+3.93%)
Feb 27, 2024 8.201 8.600 7.906 8.025 2,242 -0.46(-5.48%)
Feb 26, 2024 8.100 8.500 8.010 8.490 1,150 +0.39(+4.81%)
Feb 23, 2024 8.011 8.500 8.010 8.100 2,834 +0.11(+1.36%)
Feb 22, 2024 8.600 8.626 7.923 7.991 17,525 -0.75(-8.56%)
Feb 21, 2024 8.211 8.900 8.211 8.739 2,452 +0.39(+4.68%)
Feb 20, 2024 8.140 8.700 8.140 8.348 5,027 +0.22(+2.74%)
Feb 16, 2024 8.300 8.700 8.000 8.125 2,318 +0.03(+0.31%)
Feb 15, 2024 8.100 8.799 7.810 8.100 2,134 -0.00(-0.01%)
Feb 14, 2024 8.550 8.550 8.019 8.101 9,519 -0.10(-1.22%)
Feb 13, 2024 8.190 8.799 8.100 8.201 15,379 +0.16(+1.94%)
Feb 12, 2024 8.558 8.822 7.800 8.045 20,130 -0.51(-5.99%)
Feb 09, 2024 8.100 8.950 8.100 8.558 1,670 +0.26(+3.10%)
Feb 08, 2024 8.400 8.500 8.100 8.301 2,693 -0.23(-2.73%)
Feb 07, 2024 8.400 8.557 8.314 8.534 175 +0.23(+2.82%)
Feb 06, 2024 8.200 8.700 8.000 8.300 5,006 +0.00(+0.00%)
Feb 05, 2024 8.200 8.453 8.200 8.300 1,340 -0.20(-2.35%)
Feb 02, 2024 8.218 9.186 8.218 8.500 994 +0.00(+0.00%)
Feb 01, 2024 8.800 9.200 8.492 8.500 5,465 -0.10(-1.16%)
Jan 31, 2024 8.700 9.180 8.401 8.600 12,632 -0.30(-3.38%)
Jan 30, 2024 8.600 9.400 8.600 8.901 1,200 +0.10(+1.15%)
Jan 29, 2024 8.798 9.500 8.204 8.800 11,773 +0.23(+2.68%)
Jan 26, 2024 9.282 9.400 8.101 8.570 10,242 -1.15(-11.81%)
Jan 25, 2024 9.100 9.799 9.100 9.718 843 +0.26(+2.69%)
Jan 24, 2024 9.300 9.698 9.300 9.463 1,653 -0.24(-2.44%)
Jan 23, 2024 9.500 9.700 9.000 9.700 1,568 +0.47(+5.15%)
Jan 22, 2024 9.000 9.400 8.500 9.225 2,174 +0.22(+2.44%)
Jan 19, 2024 9.301 9.600 8.800 9.005 8,403 -0.32(-3.45%)
Jan 18, 2024 9.300 9.700 9.000 9.327 2,991 -0.12(-1.28%)
Jan 17, 2024 9.350 9.700 9.251 9.448 1,638 +0.10(+1.05%)
Jan 16, 2024 9.400 9.699 9.114 9.350 6,229 +0.05(+0.54%)
Jan 12, 2024 9.300 9.987 9.200 9.300 2,759 -0.30(-3.12%)
Jan 11, 2024 9.150 9.700 9.150 9.600 69,337 +0.60(+6.67%)
Jan 10, 2024 9.750 9.987 9.000 9.000 35,197 -0.24(-2.61%)
Jan 09, 2024 9.100 9.790 9.000 9.241 1,252 -0.27(-2.86%)
Jan 08, 2024 9.700 9.775 9.200 9.513 4,966 +0.31(+3.40%)
Jan 05, 2024 9.800 9.840 9.200 9.200 4,682 -0.40(-4.17%)
Jan 04, 2024 9.700 9.900 9.230 9.600 5,177 +0.37(+4.01%)
Jan 03, 2024 9.500 9.690 9.000 9.230 1,901 -0.46(-4.75%)
Jan 02, 2024 9.200 9.699 9.000 9.690 5,827 +0.39(+4.19%)
Dec 29, 2023 9.400 9.700 9.300 9.300 7,979 -0.10(-1.06%)
Dec 28, 2023 8.800 9.896 8.800 9.400 12,193 -0.10(-1.01%)
Dec 27, 2023 8.100 9.686 7.857 9.496 15,962 +1.40(+17.23%)
Dec 26, 2023 7.112 8.360 7.112 8.100 7,089 +0.90(+12.48%)
Dec 22, 2023 7.202 7.400 7.151 7.201 9,359 -0.20(-2.69%)
Dec 21, 2023 7.300 7.500 7.100 7.400 8,138 -0.10(-1.33%)
Dec 20, 2023 7.400 7.600 6.888 7.500 18,952 -0.12(-1.57%)
Dec 19, 2023 7.800 7.800 7.380 7.620 5,511 -0.01(-0.18%)
Dec 18, 2023 7.503 7.800 7.478 7.634 2,112 +0.13(+1.75%)
Dec 15, 2023 7.646 7.896 7.380 7.503 7,566 -0.22(-2.82%)
Dec 14, 2023 7.800 8.032 7.450 7.721 10,745 -0.08(-1.05%)
Dec 13, 2023 7.800 8.005 7.514 7.803 1,928 +0.00(+0.04%)
Dec 12, 2023 7.651 8.000 7.650 7.800 3,228 +0.11(+1.43%)
Dec 11, 2023 7.700 7.900 7.500 7.690 6,518 +0.01(+0.13%)
Dec 08, 2023 7.800 8.000 7.604 7.680 2,873 -0.22(-2.80%)
Dec 07, 2023 7.800 8.000 7.701 7.901 3,329 +0.20(+2.61%)
Dec 06, 2023 7.700 8.000 7.550 7.700 3,416 -0.30(-3.75%)
Dec 05, 2023 8.300 8.330 7.500 8.000 24,219 -0.23(-2.82%)
Dec 04, 2023 8.000 8.500 8.000 8.232 10,770 -0.06(-0.70%)
Dec 01, 2023 8.300 8.579 8.200 8.290 5,837 -0.01(-0.12%)
Nov 30, 2023 8.700 8.804 8.300 8.300 8,927 -0.65(-7.31%)
Nov 29, 2023 9.098 9.099 8.700 8.955 4,055 +0.09(+0.96%)
Nov 28, 2023 9.145 9.145 8.751 8.870 2,288 +0.12(+1.37%)
Nov 27, 2023 8.800 9.200 8.700 8.750 3,474 -0.15(-1.69%)
Nov 24, 2023 8.879 9.200 8.879 8.900 3,245 -0.10(-1.11%)
Nov 22, 2023 9.001 9.200 8.999 9.000 2,314 -0.00(-0.01%)
Nov 21, 2023 9.010 9.399 9.001 9.001 3,734 -0.01(-0.10%)
Nov 20, 2023 9.300 9.500 9.010 9.010 5,072 +0.01(+0.11%)
Nov 17, 2023 9.000 9.400 9.000 9.000 5,111 -0.01(-0.10%)
Nov 16, 2023 9.300 9.600 9.009 9.009 2,466 -0.30(-3.18%)
Nov 15, 2023 10.18 10.20 9.000 9.305 26,074 -0.29(-3.07%)
Nov 14, 2023 9.816 10.10 9.550 9.600 1,686 +0.02(+0.21%)
Nov 13, 2023 9.800 9.900 9.500 9.580 3,119 -0.52(-5.15%)
Nov 10, 2023 9.700 10.20 9.600 10.10 2,350 +0.11(+1.07%)
Nov 09, 2023 10.00 10.30 9.900 9.993 5,864 -0.01(-0.07%)
Nov 08, 2023 10.00 10.30 10.00 10.00 2,974 -0.10(-0.99%)
Nov 07, 2023 9.900 10.30 9.900 10.10 1,877 +0.00(+0.00%)
Nov 06, 2023 10.50 10.50 9.901 10.10 9,240 +0.30(+3.06%)
Nov 03, 2023 9.500 10.40 9.500 9.800 13,806 +0.30(+3.16%)
Nov 02, 2023 9.076 9.683 9.000 9.500 1,256 +0.38(+4.17%)
Nov 01, 2023 10.00 10.20 9.110 9.120 11,811 -0.42(-4.38%)
Oct 31, 2023 9.900 10.30 9.538 9.538 2,280 -0.46(-4.62%)
Oct 30, 2023 10.40 10.80 9.800 10.00 5,947 -0.55(-5.21%)
Oct 27, 2023 10.10 10.80 10.10 10.55 1,704 -0.15(-1.40%)
Oct 26, 2023 10.10 11.10 10.10 10.70 806 +0.40(+3.88%)
Oct 25, 2023 10.20 10.80 10.20 10.30 409 -0.10(-0.96%)
Oct 24, 2023 10.20 11.40 10.20 10.40 1,799 +0.10(+0.97%)
Oct 23, 2023 10.20 11.00 10.10 10.30 672 +0.10(+0.98%)
Oct 20, 2023 10.80 10.80 10.00 10.20 840 -0.40(-3.77%)
Oct 19, 2023 10.40 10.77 10.00 10.60 2,768 -0.20(-1.85%)
Oct 18, 2023 10.80 11.70 10.60 10.80 4,047 -0.10(-0.92%)
Oct 17, 2023 11.50 11.70 10.60 10.90 3,638 -0.40(-3.54%)
Oct 16, 2023 10.80 11.30 10.10 11.30 6,836 +1.10(+10.78%)
Oct 13, 2023 9.900 11.00 9.701 10.20 2,645 +0.20(+2.00%)
Oct 12, 2023 10.30 11.30 10.00 10.00 3,562 -0.50(-4.76%)
Oct 11, 2023 10.00 11.10 9.600 10.50 3,113 +0.10(+0.96%)
Oct 10, 2023 9.500 10.40 9.010 10.40 4,417 +0.65(+6.66%)
Oct 09, 2023 9.300 9.900 9.000 9.751 2,007 +0.17(+1.73%)
Oct 06, 2023 9.000 9.900 9.000 9.585 2,121 +0.56(+6.15%)
Oct 05, 2023 9.649 9.998 9.010 9.030 1,855 -0.21(-2.26%)
Oct 04, 2023 9.301 9.898 8.900 9.239 2,573 -0.06(-0.67%)
Oct 03, 2023 9.900 9.900 9.300 9.301 1,007 -0.50(-5.09%)
Oct 02, 2023 9.900 10.00 9.500 9.800 1,694 +0.10(+1.03%)
Sep 29, 2023 9.300 9.950 9.290 9.700 477 +0.42(+4.53%)
Sep 28, 2023 9.876 10.00 9.280 9.280 1,954 +0.06(+0.66%)
Sep 27, 2023 9.900 10.40 9.219 9.219 4,000 +0.07(+0.74%)
Sep 26, 2023 9.800 9.800 9.150 9.151 1,981 -0.85(-8.47%)
Sep 25, 2023 9.900 10.00 9.697 9.998 1,867 +0.10(+0.99%)
Sep 22, 2023 9.520 10.40 9.520 9.900 10,105 +0.55(+5.88%)
Sep 21, 2023 9.700 10.08 9.350 9.350 1,654 -0.65(-6.50%)
Sep 20, 2023 8.713 10.10 8.713 10.00 11,583 +0.90(+9.89%)
Sep 19, 2023 9.398 9.398 8.900 9.100 3,726 -0.20(-2.15%)
Sep 18, 2023 10.00 10.00 9.102 9.300 5,231 -0.70(-7.00%)
Sep 15, 2023 10.70 11.00 10.00 10.00 14,261 -0.70(-6.54%)
Sep 14, 2023 10.70 11.05 10.60 10.70 4,020 -0.30(-2.73%)
Sep 13, 2023 11.10 11.30 10.80 11.00 2,445 -0.20(-1.79%)
Sep 12, 2023 10.70 11.80 10.50 11.20 8,628 +0.30(+2.75%)
Sep 11, 2023 11.00 11.11 10.80 10.90 5,280 -0.30(-2.68%)
Sep 08, 2023 11.80 11.80 10.30 11.20 84,361 -1.10(-8.94%)
Sep 07, 2023 11.90 13.20 11.90 12.30 2,243 +0.20(+1.65%)
Sep 06, 2023 12.80 13.10 11.80 12.10 5,527 -0.60(-4.72%)
Sep 05, 2023 14.00 14.00 12.70 12.70 5,214 -1.00(-7.30%)
Sep 01, 2023 13.90 14.40 13.50 13.70 4,235 +0.15(+1.11%)
Aug 31, 2023 13.00 14.78 12.60 13.55 4,436 -0.05(-0.37%)
Aug 30, 2023 13.40 14.80 13.40 13.60 2,235 +0.00(+0.00%)
Aug 29, 2023 13.00 13.90 12.70 13.60 1,748 +0.60(+4.62%)
Aug 28, 2023 12.70 13.31 12.70 13.00 1,194 +0.40(+3.17%)
Aug 25, 2023 12.80 13.20 12.30 12.60 2,200 -0.30(-2.33%)
Aug 24, 2023 14.40 14.40 12.70 12.90 2,377 -0.40(-3.01%)
Aug 23, 2023 14.40 14.50 13.00 13.30 3,003 -1.10(-7.64%)
Aug 22, 2023 14.10 14.70 13.70 14.40 3,047 +0.40(+2.86%)
Aug 21, 2023 13.70 14.50 13.30 14.00 3,615 +0.50(+3.70%)
Aug 18, 2023 14.20 14.50 12.80 13.50 9,481 -0.70(-4.93%)
Aug 17, 2023 14.30 14.90 14.00 14.20 1,756 -0.10(-0.70%)
Aug 16, 2023 15.20 15.50 13.80 14.30 6,589 -0.80(-5.30%)
Aug 15, 2023 15.60 16.00 15.10 15.10 2,832 -0.60(-3.82%)
Aug 14, 2023 15.40 15.90 14.70 15.70 4,409 -0.10(-0.63%)
Aug 11, 2023 15.40 16.10 15.30 15.80 2,173 +0.00(+0.00%)
Aug 10, 2023 16.20 16.20 15.30 15.80 4,398 +0.10(+0.64%)
Aug 09, 2023 16.60 16.70 15.30 15.70 6,118 +0.10(+0.64%)
Aug 08, 2023 15.90 16.60 15.20 15.60 7,049 -0.80(-4.88%)
Aug 07, 2023 18.20 18.30 15.20 16.40 14,723 -1.60(-8.89%)
Aug 04, 2023 18.40 19.00 17.50 18.00 10,790 -0.30(-1.64%)
Aug 03, 2023 20.40 20.60 18.00 18.30 15,269 -2.30(-11.17%)
Aug 02, 2023 20.60 21.00 18.60 20.60 19,721 -0.30(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.