Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.85 -0.25 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.305 4.346 4.284 4.305 25,737 -0.03(-0.66%)
Jul 30, 2015 4.284 4.340 4.284 4.333 970 +0.05(+1.05%)
Jul 29, 2015 4.313 4.317 4.288 4.288 27,847 -0.03(-0.76%)
Jul 28, 2015 4.346 4.350 4.321 4.321 8,324 -0.02(-0.47%)
Jul 27, 2015 4.358 4.387 4.342 4.342 8,641 -0.11(-2.42%)
Jul 24, 2015 4.239 4.450 4.210 4.450 48,097 +0.15(+3.56%)
Jul 23, 2015 4.305 4.305 4.297 4.297 2,922 -0.01(-0.19%)
Jul 22, 2015 4.301 4.424 4.288 4.305 18,174 -0.09(-1.96%)
Jul 21, 2015 4.284 4.391 4.284 4.391 17,327 +0.03(+0.66%)
Jul 20, 2015 4.305 4.366 4.215 4.362 12,181 +0.06(+1.33%)
Jul 17, 2015 4.305 4.305 4.305 4.305 4,295 +0.08(+1.84%)
Jul 16, 2015 4.297 4.321 4.223 4.227 12,015 -0.07(-1.72%)
Jul 15, 2015 4.276 4.301 4.276 4.301 3,753 +0.00(+0.01%)
Jul 14, 2015 4.223 4.301 4.219 4.300 13,881 +0.04(+0.86%)
Jul 13, 2015 4.206 4.264 4.206 4.264 6,341 -0.04(-0.95%)
Jul 10, 2015 4.288 4.305 4.288 4.305 2,683 +0.02(+0.57%)
Jul 09, 2015 4.305 4.305 4.243 4.280 11,893 +0.00(+0.00%)
Jul 08, 2015 4.219 4.374 4.219 4.280 37,640 +0.05(+1.26%)
Jul 07, 2015 4.301 4.325 4.223 4.227 7,732 -0.10(-2.27%)
Jul 06, 2015 4.325 4.338 4.321 4.325 14,483 -0.04(-0.94%)
Jul 02, 2015 4.362 4.366 4.366 4.366 38,782 +0.00(+0.09%)
Jul 01, 2015 4.383 4.383 4.219 4.362 1,858 +0.07(+1.62%)
Jun 30, 2015 4.305 4.383 4.284 4.293 5,988 -0.03(-0.76%)
Jun 29, 2015 4.346 4.354 4.313 4.325 13,559 -0.04(-0.94%)
Jun 26, 2015 4.342 4.420 4.342 4.366 16,698 +0.02(+0.57%)
Jun 25, 2015 4.321 4.551 4.309 4.342 16,600 +0.04(+0.86%)
Jun 24, 2015 4.329 4.346 4.305 4.305 8,544 -0.06(-1.41%)
Jun 22, 2015 4.407 4.366 4.366 4.366 9,756 -0.04(-0.93%)
Jun 19, 2015 4.506 4.510 4.387 4.407 23,008 +0.05(+1.22%)
Jun 18, 2015 4.243 4.403 4.239 4.354 5,792 -0.02(-0.56%)
Jun 17, 2015 4.215 4.497 4.215 4.379 35,787 +0.11(+2.58%)
Jun 16, 2015 4.268 4.336 4.264 4.268 6,622 -0.06(-1.32%)
Jun 15, 2015 4.297 4.403 4.297 4.325 23,091 +0.02(+0.57%)
Jun 11, 2015 4.362 4.301 4.301 4.301 224 -0.06(-1.32%)
Jun 10, 2015 4.329 4.366 4.276 4.358 4,173 -0.03(-0.65%)
Jun 09, 2015 4.383 4.387 4.297 4.387 2,534 +0.00(+0.00%)
Jun 08, 2015 4.387 4.387 4.387 4.387 5,380 -0.02(-0.47%)
Jun 05, 2015 4.317 4.407 4.309 4.407 6,885 +0.02(+0.46%)
Jun 04, 2015 4.297 4.387 4.297 4.387 2,053 -0.03(-0.73%)
Jun 03, 2015 4.276 4.497 4.276 4.420 5,322 +0.13(+2.96%)
Jun 02, 2015 4.481 4.481 4.268 4.293 6,341 -0.12(-2.70%)
Jun 01, 2015 4.411 4.411 4.411 4.411 751 +0.00(+0.09%)
May 28, 2015 4.407 4.407 4.407 4.407 60 -0.04(-0.92%)
May 27, 2015 4.506 4.506 4.448 4.448 3,517 -0.04(-0.91%)
May 22, 2015 4.497 4.489 4.489 4.489 243 +0.10(+2.24%)
May 21, 2015 4.461 4.493 4.387 4.391 5,922 -0.10(-2.28%)
May 20, 2015 4.387 4.510 4.387 4.493 9,439 +0.10(+2.33%)
May 19, 2015 4.440 4.522 4.376 4.391 14,729 -0.10(-2.19%)
May 18, 2015 4.473 4.522 4.473 4.489 7,307 +0.00(+0.00%)
May 15, 2015 4.543 4.543 4.426 4.489 67,683 +0.00(+0.00%)
May 14, 2015 4.543 4.547 4.452 4.489 23,613 +0.01(+0.18%)
May 13, 2015 4.436 4.547 4.436 4.481 58,710 +0.05(+1.11%)
May 11, 2015 4.374 4.432 4.432 4.432 22,440 +0.00(+0.00%)
May 08, 2015 4.448 4.477 4.428 4.432 36,523 -0.03(-0.73%)
May 07, 2015 4.366 4.711 4.366 4.465 77,550 +0.10(+2.35%)
May 06, 2015 4.276 4.362 4.223 4.362 40,497 +0.02(+0.57%)
May 05, 2015 4.395 4.398 4.223 4.338 34,799 -0.05(-1.12%)
May 04, 2015 4.305 4.387 4.301 4.387 13,842 +0.09(+2.00%)
May 01, 2015 4.305 4.309 4.290 4.301 4,602 -0.04(-0.85%)
Apr 30, 2015 4.350 4.448 4.223 4.338 27,581 +0.10(+2.42%)
Apr 28, 2015 4.305 4.235 4.235 4.235 121 -0.10(-2.36%)
Apr 27, 2015 4.338 4.338 4.338 4.338 2,444 -0.07(-1.58%)
Apr 24, 2015 4.440 4.440 4.407 4.407 5,229 -0.02(-0.37%)
Apr 23, 2015 4.362 4.438 4.346 4.424 44,441 +0.08(+1.89%)
Apr 22, 2015 4.272 4.383 4.272 4.342 14,056 +0.00(+0.00%)
Apr 21, 2015 4.227 4.366 4.227 4.342 24,501 +0.10(+2.42%)
Apr 20, 2015 4.210 4.247 4.210 4.239 6,695 -0.01(-0.19%)
Apr 17, 2015 4.264 4.264 4.198 4.247 13,012 -0.01(-0.29%)
Apr 16, 2015 4.128 4.264 4.120 4.260 30,850 +0.02(+0.58%)
Apr 15, 2015 4.178 4.301 4.157 4.235 51,175 +0.03(+0.78%)
Apr 14, 2015 4.190 4.202 4.178 4.202 23,554 -0.01(-0.19%)
Apr 13, 2015 4.182 4.210 4.170 4.210 30,418 +0.04(+0.88%)
Apr 10, 2015 4.174 4.174 4.174 4.174 961 -0.01(-0.20%)
Apr 09, 2015 4.182 4.182 4.182 4.182 10,873 -0.02(-0.39%)
Apr 08, 2015 4.120 4.198 4.120 4.198 3,305 +0.04(+0.99%)
Apr 07, 2015 4.141 4.161 4.141 4.157 1,695 -0.01(-0.20%)
Apr 06, 2015 4.157 4.219 4.157 4.165 15,673 +0.03(+0.79%)
Apr 02, 2015 4.222 4.133 4.133 4.133 9,024 -0.07(-1.56%)
Apr 01, 2015 4.350 4.440 4.182 4.198 44,236 -0.15(-3.40%)
Mar 31, 2015 4.215 4.346 4.215 4.346 13,505 +0.03(+0.76%)
Mar 30, 2015 4.235 4.313 4.235 4.313 3,453 +0.10(+2.43%)
Mar 27, 2015 4.247 4.247 4.202 4.210 26,801 -0.01(-0.20%)
Mar 26, 2015 4.362 4.362 4.165 4.219 23,127 -0.08(-1.90%)
Mar 25, 2015 4.301 4.305 4.221 4.301 93,358 +0.10(+2.34%)
Mar 23, 2015 4.202 4.202 4.202 4.202 53 -0.06(-1.44%)
Mar 20, 2015 4.161 4.272 4.161 4.264 82,059 +0.12(+2.97%)
Mar 19, 2015 4.165 4.165 4.124 4.141 6,958 +0.00(+0.00%)
Mar 18, 2015 4.128 4.202 4.116 4.141 46,609 +0.00(+0.00%)
Mar 17, 2015 4.100 4.202 4.100 4.141 20,154 +0.00(+0.00%)
Mar 16, 2015 4.174 4.182 4.100 4.141 23,971 -0.04(-0.98%)
Mar 13, 2015 4.149 4.395 4.133 4.182 154,948 +0.04(+0.99%)
Mar 12, 2015 4.128 4.170 4.124 4.141 70,271 -0.03(-0.79%)
Mar 11, 2015 4.202 4.202 4.149 4.174 5,763 +0.00(+0.00%)
Mar 10, 2015 4.141 4.194 4.116 4.174 15,734 +0.02(+0.49%)
Mar 09, 2015 4.124 4.157 4.124 4.153 25,174 +0.02(+0.60%)
Mar 06, 2015 4.206 4.235 4.104 4.128 14,834 -0.07(-1.76%)
Mar 05, 2015 4.276 4.284 4.194 4.202 13,637 -0.08(-1.82%)
Mar 04, 2015 4.305 4.301 4.276 4.280 15,861 -0.02(-0.48%)
Mar 03, 2015 4.387 4.387 4.288 4.301 20,766 -0.09(-1.96%)
Mar 02, 2015 4.239 4.407 4.182 4.387 62,983 +0.17(+4.09%)
Feb 27, 2015 4.174 4.215 4.145 4.215 34,360 +0.07(+1.58%)
Feb 26, 2015 4.096 4.266 4.092 4.149 13,466 +0.06(+1.40%)
Feb 25, 2015 4.088 4.121 4.034 4.092 105,344 +0.01(+0.22%)
Feb 24, 2015 4.079 4.083 4.079 4.083 7,129 +0.02(+0.59%)
Feb 23, 2015 4.079 4.083 4.059 4.059 37,084 -0.10(-2.37%)
Feb 20, 2015 4.079 4.157 4.038 4.157 13,159 +0.08(+1.91%)
Feb 19, 2015 4.079 4.141 4.079 4.079 45,453 -0.03(-0.67%)
Feb 18, 2015 4.108 4.174 4.100 4.107 34,326 -0.02(-0.43%)
Feb 17, 2015 4.157 4.235 4.120 4.124 58,922 -0.09(-2.14%)
Feb 13, 2015 4.133 4.215 4.215 4.215 8,049 +0.05(+1.28%)
Feb 12, 2015 4.141 4.215 4.141 4.161 9,410 +0.04(+0.99%)
Feb 11, 2015 4.391 4.391 4.104 4.120 79,372 -0.09(-2.24%)
Feb 10, 2015 4.448 4.510 4.210 4.215 42,092 -0.18(-4.10%)
Feb 09, 2015 4.469 4.469 4.362 4.395 6,717 -0.00(-0.09%)
Feb 06, 2015 4.428 4.428 4.383 4.399 23,815 -0.00(-0.09%)
Feb 05, 2015 4.215 4.448 4.215 4.403 66,895 +0.21(+5.00%)
Feb 04, 2015 4.182 4.223 4.182 4.193 12,556 -0.01(-0.22%)
Feb 03, 2015 4.256 4.264 4.196 4.203 13,232 -0.06(-1.34%)
Feb 02, 2015 4.247 4.288 4.243 4.260 12,371 -0.02(-0.57%)
Jan 30, 2015 4.194 4.284 4.194 4.284 12,954 +0.06(+1.46%)
Jan 29, 2015 4.182 4.223 4.182 4.223 17,347 +0.03(+0.78%)
Jan 28, 2015 4.120 4.198 4.120 4.190 40,199 +0.01(+0.20%)
Jan 27, 2015 4.100 4.198 4.100 4.182 60,656 +0.05(+1.09%)
Jan 26, 2015 4.026 4.198 4.026 4.137 155,075 +0.11(+2.64%)
Jan 23, 2015 4.079 4.082 4.026 4.030 10,244 +0.00(+0.00%)
Jan 22, 2015 4.059 4.059 3.997 4.030 23,903 -0.03(-0.71%)
Jan 21, 2015 4.034 4.075 4.006 4.059 84,457 +0.06(+1.38%)
Jan 20, 2015 3.997 4.018 3.981 4.003 24,574 +0.03(+0.77%)
Jan 16, 2015 3.944 3.997 3.944 3.973 22,959 +0.03(+0.73%)
Jan 15, 2015 4.079 4.092 3.944 3.944 40,411 -0.11(-2.63%)
Jan 14, 2015 4.063 4.071 4.038 4.051 4,995 +0.02(+0.41%)
Jan 13, 2015 4.030 4.083 3.940 4.034 16,571 +0.02(+0.41%)
Jan 12, 2015 4.018 4.018 4.018 4.018 253 +0.04(+0.93%)
Jan 09, 2015 3.981 3.993 3.981 3.981 1,707 -0.01(-0.31%)
Jan 08, 2015 4.018 4.018 3.993 3.993 2,402 -0.09(-2.11%)
Jan 07, 2015 3.940 4.087 3.940 4.079 13,832 +0.14(+3.54%)
Jan 06, 2015 4.075 4.075 3.928 3.940 16,078 -0.15(-3.61%)
Jan 05, 2015 4.030 4.088 3.960 4.088 24,923 +0.00(+0.00%)
Jan 02, 2015 4.022 4.100 4.022 4.088 5,014 +0.00(+0.00%)
Dec 31, 2014 3.971 4.088 4.088 4.088 20,488 +0.10(+2.57%)
Dec 30, 2014 3.956 4.088 3.956 3.985 10,132 +0.01(+0.21%)
Dec 29, 2014 3.956 3.997 3.956 3.977 2,319 +0.05(+1.36%)
Dec 26, 2014 3.997 4.092 3.924 3.924 74,591 -0.05(-1.24%)
Dec 24, 2014 4.030 3.973 3.973 3.973 73,174 -0.01(-0.30%)
Dec 23, 2014 4.092 4.092 3.960 3.985 3,075 -0.08(-2.02%)
Dec 22, 2014 4.100 4.100 3.965 4.067 5,883 -0.02(-0.60%)
Dec 19, 2014 4.071 4.092 3.950 4.092 25,679 +0.09(+2.25%)
Dec 18, 2014 4.051 4.083 3.977 4.001 18,847 -0.08(-2.01%)
Dec 17, 2014 3.956 4.083 3.940 4.083 34,604 +0.19(+4.95%)
Dec 16, 2014 4.001 4.096 3.858 3.891 44,958 -0.13(-3.26%)
Dec 15, 2014 4.083 4.100 3.989 4.022 5,329 -0.02(-0.51%)
Dec 12, 2014 3.833 4.100 3.833 4.042 52,641 +0.15(+3.79%)
Dec 11, 2014 3.870 4.032 3.854 3.895 83,535 +0.02(+0.64%)
Dec 10, 2014 3.915 3.950 3.854 3.870 136,652 -0.05(-1.36%)
Dec 09, 2014 3.899 4.100 3.850 3.924 39,914 +0.02(+0.63%)
Dec 08, 2014 4.022 4.022 3.895 3.899 6,283 -0.14(-3.45%)
Dec 05, 2014 4.042 4.096 4.018 4.038 27,864 -0.06(-1.50%)
Dec 04, 2014 4.083 4.100 3.997 4.100 10,000 +0.00(+0.00%)
Dec 03, 2014 4.100 4.112 4.096 4.100 7,561 -0.04(-0.89%)
Dec 02, 2014 4.100 4.313 4.100 4.137 26,308 +0.05(+1.31%)
Dec 01, 2014 3.895 4.096 3.895 4.083 39,367 +0.19(+4.84%)
Nov 28, 2014 3.895 3.899 3.895 3.895 9,024 -0.02(-0.63%)
Nov 26, 2014 3.960 3.919 3.919 3.919 31,220 -0.12(-2.94%)
Nov 25, 2014 3.940 4.055 3.821 4.038 116,964 +0.10(+2.50%)
Nov 24, 2014 4.088 4.088 3.854 3.940 68,888 -0.11(-2.73%)
Nov 21, 2014 4.100 4.100 4.018 4.051 31,908 -0.05(-1.20%)
Nov 20, 2014 3.993 4.100 3.985 4.100 93,533 +0.07(+1.73%)
Nov 19, 2014 4.035 4.055 3.936 4.030 48,590 -0.02(-0.61%)
Nov 18, 2014 4.104 4.297 4.034 4.055 64,017 -0.06(-1.54%)
Nov 17, 2014 4.182 4.182 4.112 4.118 123,054 -0.19(-4.52%)
Nov 14, 2014 4.190 4.313 4.182 4.313 1,097 +0.12(+2.94%)
Nov 13, 2014 4.206 4.219 4.165 4.190 30,686 +0.03(+0.69%)
Nov 12, 2014 4.243 4.243 4.161 4.161 149,285 -0.14(-3.24%)
Nov 11, 2014 4.309 4.309 4.301 4.301 1,122 +0.00(+0.10%)
Nov 10, 2014 4.317 4.317 4.297 4.297 4,505 +0.07(+1.75%)
Nov 07, 2014 4.260 4.260 4.202 4.223 12,144 -0.04(-0.96%)
Nov 06, 2014 4.264 4.264 4.223 4.264 18,025 +0.04(+0.87%)
Nov 05, 2014 4.321 4.321 4.227 4.227 12,961 -0.06(-1.42%)
Nov 04, 2014 4.161 4.301 4.161 4.288 5,658 +0.02(+0.56%)
Nov 03, 2014 4.317 4.317 4.264 4.264 15,569 -0.07(-1.70%)
Oct 31, 2014 4.325 4.346 4.325 4.338 14,678 -0.00(-0.09%)
Oct 30, 2014 4.284 4.354 4.284 4.342 19,705 +0.07(+1.53%)
Oct 29, 2014 4.239 4.305 4.239 4.276 17,671 +0.05(+1.07%)
Oct 28, 2014 4.231 4.231 4.231 4.231 456 -0.20(-4.44%)
Oct 24, 2014 4.272 4.428 4.428 4.428 212 +0.04(+0.84%)
Oct 23, 2014 4.440 4.510 4.370 4.391 6,158 -0.11(-2.55%)
Oct 22, 2014 4.348 4.506 4.309 4.506 12,929 +0.04(+0.92%)
Oct 21, 2014 4.469 4.588 4.362 4.465 34,782 +0.14(+3.22%)
Oct 20, 2014 4.407 4.407 4.325 4.325 11,356 -0.18(-4.09%)
Oct 17, 2014 4.448 4.448 4.428 4.510 29,942 +0.00(+0.00%)
Oct 16, 2014 4.297 4.510 4.297 4.510 4,866 +0.20(+4.66%)
Oct 15, 2014 4.301 4.346 4.301 4.309 27,237 +0.00(+0.10%)
Oct 14, 2014 4.387 4.387 4.305 4.305 17,427 -0.03(-0.66%)
Oct 13, 2014 4.407 4.407 4.333 4.333 5,531 -0.07(-1.58%)
Oct 10, 2014 4.383 4.403 4.379 4.403 4,522 +0.03(+0.75%)
Oct 09, 2014 4.346 4.469 4.346 4.370 12,459 -0.09(-1.93%)
Oct 08, 2014 4.415 4.821 4.407 4.456 29,923 +0.01(+0.18%)
Oct 07, 2014 4.354 4.448 4.354 4.448 26,113 -0.12(-2.69%)
Oct 06, 2014 4.411 4.582 4.239 4.571 55,919 +0.06(+1.36%)
Oct 03, 2014 4.387 4.588 4.381 4.510 86,050 +0.09(+1.95%)
Oct 02, 2014 4.284 4.428 4.124 4.424 128,081 +0.12(+2.86%)
Oct 01, 2014 4.526 4.752 4.182 4.301 115,342 -0.36(-7.74%)
Sep 30, 2014 4.731 4.731 4.658 4.661 20,937 -0.02(-0.52%)
Sep 29, 2014 4.760 4.760 4.674 4.686 62,781 -0.11(-2.39%)
Sep 26, 2014 4.801 4.801 4.764 4.801 2,805 +0.00(+0.00%)
Sep 25, 2014 4.762 4.801 4.760 4.801 3,268 -0.01(-0.17%)
Sep 24, 2014 4.784 4.809 4.784 4.809 11,751 +0.00(+0.00%)
Sep 23, 2014 4.813 4.813 4.805 4.809 16,973 +0.09(+1.91%)
Sep 22, 2014 4.723 4.723 4.678 4.719 2,983 -0.03(-0.60%)
Sep 19, 2014 4.727 4.797 4.674 4.748 22,166 +0.03(+0.61%)
Sep 18, 2014 4.793 4.793 4.698 4.719 22,010 +0.03(+0.70%)
Sep 17, 2014 4.682 4.838 4.670 4.686 7,075 +0.01(+0.28%)
Sep 16, 2014 4.637 4.673 4.616 4.673 11,344 +0.03(+0.61%)
Sep 15, 2014 4.649 4.694 4.629 4.644 8,539 -0.03(-0.63%)
Sep 12, 2014 4.620 4.756 4.616 4.674 9,405 -0.02(-0.44%)
Sep 11, 2014 4.649 4.752 4.649 4.694 40,721 -0.08(-1.72%)
Sep 10, 2014 4.653 4.838 4.653 4.776 68,208 +0.07(+1.39%)
Sep 09, 2014 4.629 4.780 4.690 4.711 27,984 +0.02(+0.44%)
Sep 08, 2014 4.584 4.690 4.584 4.690 20,647 +0.02(+0.53%)
Sep 05, 2014 4.575 4.756 4.575 4.666 112,390 +0.07(+1.61%)
Sep 04, 2014 4.653 4.813 4.559 4.592 87,652 -0.12(-2.61%)
Sep 03, 2014 4.748 4.748 4.674 4.715 26,420 -0.03(-0.69%)
Sep 02, 2014 4.756 4.793 4.756 4.748 9,798 -0.04(-0.86%)
Aug 29, 2014 4.784 4.789 4.789 4.789 6,097 +0.03(+0.60%)
Aug 28, 2014 4.760 4.760 4.760 4.760 1,612 +0.03(+0.69%)
Aug 27, 2014 4.743 4.809 4.645 4.727 36,594 -0.08(-1.62%)
Aug 26, 2014 4.817 4.838 4.739 4.805 7,961 -0.03(-0.68%)
Aug 25, 2014 4.797 4.830 4.797 4.838 10,820 +0.03(+0.60%)
Aug 22, 2014 4.834 4.834 4.758 4.809 10,722 +0.04(+0.77%)
Aug 21, 2014 4.743 4.825 4.743 4.772 13,659 -0.04(-0.77%)
Aug 20, 2014 4.809 4.813 4.803 4.809 1,131 -0.00(-0.09%)
Aug 19, 2014 4.772 4.838 4.764 4.813 11,868 -0.00(-0.09%)
Aug 18, 2014 4.723 4.838 4.719 4.817 8,151 +0.00(+0.00%)
Aug 15, 2014 4.809 4.817 4.764 4.817 9,400 +0.00(+0.00%)
Aug 14, 2014 4.805 4.817 4.789 4.817 4,119 -0.02(-0.42%)
Aug 13, 2014 4.801 4.842 4.756 4.838 8,605 +0.02(+0.51%)
Aug 12, 2014 4.838 4.842 4.780 4.813 23,359 -0.02(-0.51%)
Aug 11, 2014 4.834 4.854 4.793 4.838 8,434 +0.00(+0.00%)
Aug 08, 2014 4.801 4.838 4.765 4.838 8,949 +0.02(+0.51%)
Aug 07, 2014 4.756 4.817 4.731 4.813 11,754 -0.01(-0.25%)
Aug 06, 2014 4.727 4.825 4.727 4.825 22,679 +0.03(+0.60%)
Aug 05, 2014 4.793 4.823 4.789 4.797 13,605 -0.03(-0.68%)
Aug 04, 2014 4.731 4.838 4.731 4.830 10,529 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.