Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.26	27.77	24.26	27.28	867,902	+2.61(+10.60%)
Jul 30, 2008	25.49	27.12	23.98	24.67	518,176	-0.81(-3.17%)
Jul 29, 2008	25.48	25.63	23.27	25.48	382,452	+2.26(+9.74%)
Jul 28, 2008	24.13	24.33	22.95	23.21	451,684	-1.16(-4.75%)
Jul 25, 2008	23.35	24.46	23.16	24.37	447,733	+1.08(+4.62%)
Jul 24, 2008	25.66	25.68	22.62	23.30	855,785	-1.81(-7.20%)
Jul 23, 2008	25.97	26.46	24.94	25.11	552,815	-0.78(-3.01%)
Jul 22, 2008	24.99	26.96	23.71	25.88	581,149	+0.82(+3.25%)
Jul 21, 2008	26.32	26.91	24.98	25.07	277,292	-0.92(-3.53%)
Jul 18, 2008	26.32	26.32	24.75	25.99	322,808	-0.62(-2.33%)
Jul 17, 2008	23.77	26.65	23.64	26.61	687,767	+2.90(+12.24%)
Jul 16, 2008	21.45	23.71	21.32	23.71	397,540	+2.25(+10.50%)
Jul 15, 2008	22.40	22.79	20.86	21.45	684,383	-1.27(-5.59%)
Jul 14, 2008	23.96	24.13	22.32	22.72	495,171	-0.99(-4.18%)
Jul 11, 2008	23.69	24.14	22.65	23.71	494,472	-0.23(-0.97%)
Jul 10, 2008	22.97	24.09	22.49	23.95	689,571	+0.90(+3.90%)
Jul 09, 2008	23.88	24.74	23.05	23.05	307,354	-0.78(-3.27%)
Jul 08, 2008	21.64	23.83	21.42	23.83	325,080	+2.14(+9.88%)
Jul 07, 2008	22.61	22.77	20.68	21.68	295,106	-0.79(-3.51%)
Jul 04, 2008	23.20	23.58	22.26	22.47	263,447	+0.00(+0.00%)
Jul 03, 2008	23.20	23.58	22.26	22.47	263,447	-0.54(-2.34%)
Jul 02, 2008	23.87	24.28	22.80	23.01	475,436	-0.62(-2.63%)
Jul 01, 2008	23.61	24.29	22.88	23.63	468,394	-0.25(-1.05%)
Jun 30, 2008	25.15	25.15	23.71	23.88	301,633	-1.21(-4.80%)
Jun 27, 2008	24.48	25.41	24.48	25.09	560,988	+0.49(+2.00%)
Jun 26, 2008	24.38	24.94	24.12	24.60	216,721	-0.15(-0.60%)
Jun 25, 2008	24.25	26.40	23.84	24.74	411,576	+0.52(+2.14%)
Jun 24, 2008	23.60	25.22	23.28	24.22	393,156	+0.18(+0.73%)
Jun 23, 2008	25.36	25.41	24.04	24.05	222,251	-1.08(-4.28%)
Jun 20, 2008	25.06	26.48	24.59	25.12	693,016	-0.19(-0.73%)
Jun 19, 2008	22.63	25.85	22.31	25.31	756,628	+2.67(+11.79%)
Jun 18, 2008	23.34	23.52	22.33	22.64	229,800	-0.87(-3.71%)
Jun 17, 2008	23.94	23.96	23.18	23.51	416,828	-0.31(-1.28%)
Jun 16, 2008	23.20	23.84	22.59	23.82	438,984	+0.58(+2.51%)
Jun 13, 2008	24.58	24.73	22.86	23.23	590,532	-1.03(-4.24%)
Jun 12, 2008	24.92	25.66	24.13	24.26	223,395	-0.41(-1.65%)
Jun 11, 2008	24.86	24.98	24.46	24.67	151,497	-0.31(-1.22%)
Jun 10, 2008	25.07	25.93	24.29	24.98	235,040	+0.42(+1.70%)
Jun 09, 2008	25.20	26.13	24.10	24.56	201,687	-0.47(-1.89%)
Jun 06, 2008	25.47	26.34	24.94	25.03	133,364	-1.25(-4.76%)
Jun 05, 2008	25.32	26.41	25.23	26.28	141,340	+0.94(+3.69%)
Jun 04, 2008	25.55	25.71	24.75	25.35	319,824	-0.36(-1.41%)
Jun 03, 2008	26.07	26.47	25.53	25.71	226,431	-0.30(-1.14%)
Jun 02, 2008	26.38	26.38	25.53	26.00	197,399	-0.45(-1.72%)
May 30, 2008	26.59	26.59	26.09	26.46	179,681	-0.06(-0.21%)
May 29, 2008	25.73	26.86	25.73	26.51	219,189	+0.69(+2.66%)
May 28, 2008	26.32	26.47	25.40	25.83	120,095	-0.33(-1.28%)
May 27, 2008	25.14	26.16	25.14	26.16	146,550	+1.09(+4.36%)
May 26, 2008	25.27	25.98	24.72	25.07	134,524	+0.00(+0.00%)
May 23, 2008	25.27	25.98	24.72	25.07	134,524	-0.38(-1.49%)
May 22, 2008	25.40	25.82	25.03	25.45	260,900	-0.02(-0.07%)
May 21, 2008	26.02	26.46	25.27	25.47	218,318	-0.48(-1.86%)
May 20, 2008	26.03	26.30	25.76	25.95	129,448	-0.25(-0.96%)
May 19, 2008	26.56	27.05	26.16	26.20	232,554	-0.43(-1.60%)
May 16, 2008	27.27	27.27	26.45	26.63	238,650	-0.41(-1.51%)
May 15, 2008	26.57	27.15	26.08	27.03	264,103	+0.44(+1.64%)
May 14, 2008	26.41	26.77	26.41	26.60	219,743	+0.17(+0.63%)
May 13, 2008	26.73	26.73	25.93	26.43	297,742	-0.27(-1.01%)
May 12, 2008	26.18	27.06	25.91	26.70	388,897	+0.61(+2.35%)
May 09, 2008	26.22	26.70	25.61	26.09	405,124	-0.38(-1.44%)
May 08, 2008	26.61	27.10	26.31	26.47	465,208	+0.02(+0.07%)
May 07, 2008	27.65	27.81	26.38	26.45	295,324	-1.12(-4.07%)
May 06, 2008	26.90	27.93	26.28	27.57	318,668	+0.45(+1.67%)
May 05, 2008	26.87	27.21	26.36	27.12	260,060	+0.21(+0.79%)
May 02, 2008	27.51	27.95	26.63	26.90	404,210	-0.33(-1.23%)
May 01, 2008	24.10	28.40	23.42	27.24	782,857	+2.78(+11.37%)
Apr 30, 2008	24.75	25.45	24.22	24.46	165,907	-0.36(-1.46%)
Apr 29, 2008	25.13	25.30	24.66	24.82	127,973	-0.29(-1.14%)
Apr 28, 2008	24.40	25.42	23.68	25.11	235,940	+0.72(+2.97%)
Apr 25, 2008	24.34	24.68	23.52	24.38	177,038	+0.39(+1.62%)
Apr 24, 2008	22.88	24.34	22.88	23.99	262,579	+0.94(+4.06%)
Apr 23, 2008	23.30	23.37	22.67	23.06	300,768	-0.15(-0.64%)
Apr 22, 2008	23.99	23.99	22.96	23.20	285,752	-0.95(-3.92%)
Apr 21, 2008	24.68	24.70	24.06	24.15	147,824	-0.71(-2.87%)
Apr 18, 2008	25.07	25.59	24.70	24.86	305,323	+0.27(+1.09%)
Apr 17, 2008	24.52	24.97	24.31	24.60	185,353	-0.08(-0.34%)
Apr 16, 2008	23.62	24.89	23.62	24.68	312,173	+1.33(+5.72%)
Apr 15, 2008	22.82	23.76	22.80	23.34	358,353	+0.60(+2.65%)
Apr 14, 2008	22.98	23.28	22.66	22.74	249,002	-0.50(-2.15%)
Apr 11, 2008	23.02	23.78	22.99	23.24	300,144	-0.01(-0.04%)
Apr 10, 2008	23.05	23.47	22.72	23.25	247,262	+0.24(+1.05%)
Apr 09, 2008	23.63	23.64	22.98	23.01	254,016	-0.55(-2.32%)
Apr 08, 2008	23.46	23.65	23.13	23.56	314,853	+0.10(+0.43%)
Apr 07, 2008	24.28	24.82	23.28	23.45	497,413	-1.12(-4.56%)
Apr 04, 2008	24.97	25.08	24.31	24.58	171,494	-0.27(-1.08%)
Apr 03, 2008	24.84	25.12	24.44	24.85	168,918	-0.27(-1.07%)
Apr 02, 2008	24.99	25.52	24.57	25.11	337,764	+0.06(+0.22%)
Apr 01, 2008	24.08	25.08	24.08	25.06	246,730	+1.42(+6.00%)
Mar 31, 2008	23.49	24.33	23.35	23.64	160,898	+0.14(+0.59%)
Mar 28, 2008	23.86	24.12	23.49	23.50	196,287	-0.37(-1.55%)
Mar 27, 2008	24.44	25.01	23.73	23.87	288,741	-0.45(-1.87%)
Mar 26, 2008	25.11	25.17	24.28	24.33	280,224	-0.95(-3.78%)
Mar 25, 2008	25.31	25.71	24.53	25.28	312,463	-0.07(-0.29%)
Mar 24, 2008	24.67	26.29	24.67	25.36	350,942	+0.03(+0.11%)
Mar 21, 2008	24.96	25.49	23.24	25.33	925,021	+0.00(+0.00%)
Mar 20, 2008	24.96	25.49	23.24	25.33	925,021	+1.46(+6.14%)
Mar 19, 2008	24.45	25.00	23.43	23.86	565,757	-0.35(-1.45%)
Mar 18, 2008	23.64	25.27	23.45	24.22	602,141	+1.05(+4.52%)
Mar 17, 2008	23.04	23.56	22.26	23.17	418,515	-0.27(-1.15%)
Mar 14, 2008	24.22	24.34	23.24	23.44	833,863	-0.68(-2.81%)
Mar 13, 2008	23.13	24.30	22.55	24.11	756,993	+0.89(+3.83%)
Mar 12, 2008	23.29	24.25	23.07	23.22	597,230	-0.01(-0.04%)
Mar 11, 2008	22.27	23.25	22.10	23.23	316,651	+1.67(+7.74%)
Mar 10, 2008	21.88	22.11	21.40	21.56	392,506	-0.28(-1.27%)
Mar 07, 2008	21.43	22.10	21.39	21.84	736,895	+0.13(+0.60%)
Mar 06, 2008	22.95	22.97	21.65	21.71	556,307	-1.52(-6.54%)
Mar 05, 2008	23.92	24.01	23.07	23.23	479,680	-0.59(-2.49%)
Mar 04, 2008	24.13	24.32	23.59	23.83	573,565	-0.40(-1.65%)
Mar 03, 2008	24.54	24.62	24.04	24.22	395,291	-0.34(-1.40%)
Feb 29, 2008	25.06	25.19	24.51	24.57	447,963	-0.75(-2.97%)
Feb 28, 2008	26.03	26.19	25.18	25.32	306,626	-0.59(-2.29%)
Feb 27, 2008	25.77	26.62	25.65	25.91	297,359	-0.17(-0.64%)
Feb 26, 2008	25.69	26.20	25.62	26.08	356,130	+0.16(+0.61%)
Feb 25, 2008	26.00	26.28	25.56	25.92	446,097	-0.13(-0.50%)
Feb 22, 2008	25.99	26.07	25.07	26.05	601,572	+0.06(+0.21%)
Feb 21, 2008	26.52	26.54	25.96	26.00	736,562	-0.43(-1.61%)
Feb 20, 2008	26.01	26.68	26.01	26.42	570,622	+0.32(+1.21%)
Feb 19, 2008	26.47	26.56	25.91	26.11	590,584	-0.06(-0.25%)
Feb 18, 2008	26.79	26.79	25.93	26.17	795,563	+0.00(+0.00%)
Feb 15, 2008	26.79	26.79	25.93	26.17	795,563	-0.71(-2.65%)
Feb 14, 2008	26.71	27.17	25.49	26.89	3,083,249	-2.18(-7.50%)
Feb 13, 2008	29.43	29.43	28.28	29.06	201,508	+0.07(+0.26%)
Feb 12, 2008	28.83	29.57	28.61	28.99	303,969	+0.25(+0.87%)
Feb 11, 2008	29.46	29.46	28.48	28.74	406,729	-0.76(-2.58%)
Feb 08, 2008	29.71	30.34	28.90	29.50	388,566	-0.45(-1.52%)
Feb 07, 2008	29.00	30.08	28.79	29.95	566,374	+0.89(+3.06%)
Feb 06, 2008	30.31	30.31	28.93	29.06	368,724	-0.77(-2.58%)
Feb 05, 2008	30.11	30.87	29.74	29.83	540,575	-0.75(-2.46%)
Feb 04, 2008	31.73	31.73	30.57	30.58	293,259	-1.33(-4.15%)
Feb 01, 2008	31.24	32.52	30.72	31.91	1,134,851	+0.84(+2.72%)
Jan 31, 2008	30.86	31.07	29.20	31.07	2,379,653	-1.08(-3.37%)
Jan 30, 2008	32.42	33.31	31.85	32.15	575,033	-0.48(-1.48%)
Jan 29, 2008	32.87	33.32	32.08	32.63	454,443	+0.03(+0.09%)
Jan 28, 2008	32.03	32.92	31.30	32.61	448,962	+0.62(+1.94%)
Jan 25, 2008	34.01	34.58	31.72	31.98	517,072	-1.88(-5.56%)
Jan 24, 2008	33.78	34.30	33.01	33.87	475,657	+0.26(+0.77%)
Jan 23, 2008	30.03	34.02	29.81	33.61	784,948	+2.92(+9.52%)
Jan 22, 2008	29.13	31.34	29.13	30.69	379,563	+1.00(+3.37%)
Jan 21, 2008	29.22	30.01	29.22	29.68	516,625	+0.00(+0.00%)
Jan 18, 2008	29.22	30.01	29.22	29.68	516,625	+0.34(+1.17%)
Jan 17, 2008	30.87	30.87	29.12	29.34	658,561	-1.37(-4.47%)
Jan 16, 2008	30.73	31.60	30.59	30.71	434,656	+0.00(+0.00%)
Jan 15, 2008	31.08	31.47	30.64	30.71	320,957	-0.87(-2.76%)
Jan 14, 2008	31.59	31.76	31.09	31.59	280,846	+0.03(+0.09%)
Jan 11, 2008	31.86	32.45	31.41	31.56	359,932	-0.39(-1.22%)
Jan 10, 2008	30.83	32.65	30.59	31.95	398,740	+0.86(+2.77%)
Jan 09, 2008	30.67	31.18	29.90	31.08	385,184	+0.27(+0.87%)
Jan 08, 2008	31.42	31.79	30.77	30.82	535,951	-0.39(-1.25%)
Jan 07, 2008	30.52	32.11	30.06	31.21	657,189	+1.23(+4.11%)
Jan 04, 2008	30.32	30.45	29.77	29.97	251,011	-0.51(-1.67%)
Jan 03, 2008	30.80	31.09	30.36	30.48	190,182	-0.19(-0.63%)
Jan 02, 2008	31.17	31.42	30.20	30.68	200,923	-0.61(-1.96%)
Jan 01, 2008	31.19	31.76	30.78	31.29	226,535	+0.00(+0.00%)
Dec 31, 2007	31.19	31.76	30.78	31.29	226,535	+0.01(+0.03%)
Dec 28, 2007	32.60	32.60	31.28	31.28	206,838	-0.91(-2.82%)
Dec 27, 2007	33.83	33.83	32.18	32.19	222,388	-1.60(-4.75%)
Dec 26, 2007	33.24	33.98	32.91	33.79	249,885	+0.42(+1.25%)
Dec 24, 2007	33.34	33.96	33.07	33.37	96,038	+0.15(+0.45%)
Dec 21, 2007	33.40	33.59	31.94	33.23	538,883	+0.18(+0.53%)
Dec 20, 2007	32.70	33.15	31.98	33.05	240,221	+0.70(+2.18%)
Dec 19, 2007	32.27	32.86	32.22	32.35	395,957	+0.07(+0.23%)
Dec 18, 2007	31.26	32.79	31.13	32.27	379,519	+1.14(+3.66%)
Dec 17, 2007	31.01	31.97	30.93	31.13	203,497	-0.14(-0.44%)
Dec 14, 2007	31.63	32.32	31.24	31.27	267,205	-0.72(-2.26%)
Dec 13, 2007	31.18	32.18	30.90	31.99	395,377	+0.57(+1.83%)
Dec 12, 2007	32.16	32.70	30.90	31.42	265,575	-0.44(-1.37%)
Dec 11, 2007	33.54	33.73	31.85	31.85	301,832	-1.64(-4.90%)
Dec 10, 2007	33.57	33.74	32.94	33.50	340,776	-0.06(-0.19%)
Dec 07, 2007	34.05	34.20	33.31	33.56	170,993	-0.32(-0.96%)
Dec 06, 2007	33.04	33.93	32.68	33.88	351,673	+0.84(+2.55%)
Dec 05, 2007	33.26	33.51	32.35	33.04	167,295	+0.32(+0.99%)
Dec 04, 2007	32.55	32.99	31.84	32.72	215,067	-0.08(-0.25%)
Dec 03, 2007	33.93	34.07	32.75	32.80	257,869	-1.55(-4.51%)
Nov 30, 2007	34.27	35.33	34.27	34.35	340,726	+0.52(+1.53%)
Nov 29, 2007	33.62	33.84	33.25	33.83	214,142	+0.12(+0.36%)
Nov 28, 2007	31.75	33.73	31.59	33.71	376,319	+2.00(+6.32%)
Nov 27, 2007	31.24	32.15	31.09	31.71	364,333	+0.53(+1.69%)
Nov 26, 2007	32.34	32.45	31.08	31.18	156,716	-1.19(-3.67%)
Nov 23, 2007	32.33	32.86	32.16	32.36	100,115	+0.35(+1.10%)
Nov 21, 2007	32.10	32.72	31.94	32.01	231,143	-0.33(-1.03%)
Nov 20, 2007	32.70	32.94	31.55	32.35	162,905	-0.42(-1.27%)
Nov 19, 2007	33.06	33.42	32.31	32.76	407,378	-0.59(-1.78%)
Nov 16, 2007	33.44	33.93	32.70	33.36	400,233	-0.01(-0.03%)
Nov 15, 2007	33.50	33.50	32.81	33.37	335,853	-0.22(-0.66%)
Nov 14, 2007	33.50	33.67	32.83	33.59	263,770	+0.37(+1.12%)
Nov 13, 2007	33.41	33.51	32.88	33.22	400,409	-0.01(-0.03%)
Nov 12, 2007	33.53	33.98	33.11	33.23	410,325	-0.29(-0.86%)
Nov 09, 2007	31.92	34.07	31.50	33.51	349,415	+1.21(+3.76%)
Nov 08, 2007	31.12	32.45	30.84	32.30	240,668	+1.39(+4.50%)
Nov 07, 2007	30.87	31.26	30.48	30.91	339,846	-0.38(-1.21%)
Nov 06, 2007	29.91	31.31	29.38	31.29	262,083	+1.43(+4.78%)
Nov 05, 2007	29.41	30.16	29.41	29.86	467,453	-0.01(-0.03%)
Nov 02, 2007	30.53	30.70	29.20	29.87	338,141	-0.50(-1.65%)
Nov 01, 2007	31.36	31.59	29.97	30.37	206,558	-1.29(-4.07%)
Oct 31, 2007	31.37	31.79	30.82	31.66	343,638	+0.26(+0.83%)
Oct 30, 2007	31.94	31.94	31.05	31.40	182,380	-0.61(-1.91%)
Oct 29, 2007	32.11	32.24	31.71	32.01	245,380	+0.00(+0.00%)
Oct 26, 2007	32.14	32.45	31.94	32.01	231,573	+0.39(+1.23%)
Oct 25, 2007	31.65	32.02	31.21	31.62	280,042	-0.19(-0.61%)
Oct 24, 2007	32.44	32.44	31.40	31.82	466,018	-0.63(-1.94%)
Oct 23, 2007	32.23	32.58	31.79	32.45	238,641	+0.59(+1.86%)
Oct 22, 2007	30.61	31.90	30.60	31.85	163,956	+1.20(+3.90%)
Oct 19, 2007	31.32	31.70	30.66	30.66	263,179	-0.65(-2.07%)
Oct 18, 2007	31.37	31.57	31.10	31.31	231,015	-0.19(-0.62%)
Oct 17, 2007	32.30	32.44	31.29	31.50	244,418	-0.43(-1.34%)
Oct 16, 2007	32.66	32.77	31.78	31.93	202,849	-0.76(-2.33%)
Oct 15, 2007	33.19	33.37	32.54	32.69	164,538	-0.55(-1.65%)
Oct 12, 2007	33.38	33.75	33.12	33.24	78,843	-0.17(-0.50%)
Oct 11, 2007	33.94	34.02	33.24	33.40	187,049	-0.44(-1.29%)
Oct 10, 2007	34.07	34.15	33.74	33.84	253,932	-0.43(-1.24%)
Oct 09, 2007	34.30	34.33	34.03	34.26	281,263	+0.06(+0.16%)
Oct 08, 2007	33.99	34.48	33.92	34.21	429,155	+0.06(+0.16%)
Oct 05, 2007	34.12	34.48	33.98	34.15	418,403	-0.66(-1.89%)
Oct 04, 2007	34.53	35.23	34.32	34.81	213,624	+0.27(+0.78%)
Oct 03, 2007	34.23	34.69	34.07	34.54	240,611	+0.11(+0.32%)
Oct 02, 2007	33.92	34.46	33.49	34.43	220,744	+0.62(+1.84%)
Oct 01, 2007	32.66	33.98	32.48	33.81	315,462	+1.15(+3.52%)
Sep 28, 2007	33.75	33.78	32.44	32.66	333,179	-0.97(-2.89%)
Sep 27, 2007	32.54	33.79	32.23	33.63	246,063	-0.02(-0.06%)
Sep 26, 2007	33.04	34.19	32.99	33.65	292,456	+0.79(+2.40%)
Sep 25, 2007	32.93	33.28	32.40	32.86	120,537	-0.21(-0.64%)
Sep 24, 2007	33.25	33.67	32.87	33.08	285,558	-0.07(-0.22%)
Sep 21, 2007	33.27	33.28	32.57	33.15	384,209	+0.14(+0.42%)
Sep 20, 2007	33.63	33.95	32.35	33.01	318,734	-1.69(-4.86%)
Sep 19, 2007	34.05	35.41	34.05	34.70	390,711	+0.91(+2.69%)
Sep 18, 2007	32.74	33.84	32.01	33.79	318,650	+1.21(+3.73%)
Sep 17, 2007	31.61	33.00	31.41	32.58	505,739	+0.85(+2.69%)
Sep 14, 2007	31.28	31.98	31.12	31.72	213,486	+0.23(+0.74%)
Sep 13, 2007	32.00	32.00	31.28	31.49	315,430	-0.33(-1.05%)
Sep 12, 2007	31.88	31.98	31.46	31.83	250,855	-0.12(-0.38%)
Sep 11, 2007	31.97	32.10	31.53	31.95	186,244	+0.11(+0.35%)
Sep 10, 2007	31.94	32.34	30.66	31.84	239,725	+0.04(+0.12%)
Sep 07, 2007	31.19	31.92	31.07	31.80	120,615	+0.06(+0.18%)
Sep 06, 2007	31.44	32.22	31.26	31.74	121,663	+0.32(+1.00%)
Sep 05, 2007	32.12	32.12	31.24	31.43	161,680	-0.96(-2.98%)
Sep 04, 2007	32.03	32.86	31.98	32.39	158,573	+0.35(+1.10%)
Aug 31, 2007	31.99	32.27	31.52	32.04	103,730	+0.57(+1.83%)
Aug 30, 2007	31.21	32.25	30.83	31.46	113,793	-0.14(-0.44%)
Aug 29, 2007	30.67	31.80	30.46	31.60	236,462	+1.05(+3.43%)
Aug 28, 2007	31.01	31.08	30.06	30.56	188,408	-0.67(-2.14%)
Aug 27, 2007	31.56	31.56	30.93	31.22	171,039	-0.37(-1.17%)
Aug 24, 2007	31.47	31.61	30.38	31.59	146,775	+0.24(+0.77%)
Aug 23, 2007	32.44	32.44	31.06	31.35	181,565	-0.87(-2.70%)
Aug 22, 2007	33.00	33.24	31.46	32.23	145,748	-0.40(-1.22%)
Aug 21, 2007	31.72	32.91	31.35	32.62	223,539	+0.86(+2.71%)
Aug 20, 2007	31.65	32.06	31.16	31.76	247,552	+0.32(+1.00%)
Aug 17, 2007	31.51	33.98	31.32	31.45	529,587	+0.85(+2.79%)
Aug 16, 2007	29.36	31.42	29.36	30.59	1,128,540	+1.21(+4.10%)
Aug 15, 2007	28.89	30.42	28.79	29.39	209,181	+0.49(+1.70%)
Aug 14, 2007	29.92	30.08	28.81	28.90	268,299	-0.99(-3.32%)
Aug 13, 2007	30.83	31.26	29.18	29.89	539,314	-0.69(-2.24%)
Aug 10, 2007	32.10	32.10	29.51	30.57	879,631	-2.14(-6.55%)
Aug 09, 2007	32.57	33.39	32.52	32.72	582,416	-0.13(-0.40%)
Aug 08, 2007	31.57	34.15	31.57	32.85	845,308	+1.51(+4.82%)
Aug 07, 2007	29.58	31.52	29.39	31.34	366,915	+1.56(+5.23%)
Aug 06, 2007	28.49	29.89	28.05	29.78	330,074	+1.37(+4.83%)
Aug 03, 2007	28.54	29.96	28.31	28.41	285,883	-1.24(-4.19%)
Aug 02, 2007	29.46	30.09	29.33	29.65	286,561	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Malvern Daily Record