Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1082 1091 1073 1079 522,698 +1.39(+0.13%)
Jul 30, 2024 1083 1092 1067 1078 358,023 +0.61(+0.06%)
Jul 29, 2024 1074 1085 1073 1077 301,096 -1.44(-0.13%)
Jul 26, 2024 1068 1091 1068 1079 380,900 +14.44(+1.36%)
Jul 25, 2024 1071 1103 1062 1064 528,326 +3.33(+0.31%)
Jul 24, 2024 1056 1066 1053 1061 453,361 +5.29(+0.50%)
Jul 23, 2024 1078 1078 1055 1056 312,043 -14.17(-1.32%)
Jul 22, 2024 1075 1079 1065 1070 299,551 +6.14(+0.58%)
Jul 19, 2024 1072 1077 1061 1064 452,212 -3.66(-0.34%)
Jul 18, 2024 1091 1099 1065 1067 396,176 -18.36(-1.69%)
Jul 17, 2024 1093 1100 1077 1086 464,477 -9.37(-0.86%)
Jul 16, 2024 1088 1100 1079 1095 282,365 +12.88(+1.19%)
Jul 15, 2024 1097 1100 1079 1082 434,618 -17.94(-1.63%)
Jul 12, 2024 1092 1106 1085 1100 471,501 +19.78(+1.83%)
Jul 11, 2024 1066 1091 1066 1080 444,419 +9.15(+0.85%)
Jul 10, 2024 1057 1072 1053 1071 263,947 +17.09(+1.62%)
Jul 09, 2024 1056 1059 1040 1054 268,404 +1.78(+0.17%)
Jul 08, 2024 1040 1055 1037 1052 366,214 +18.02(+1.74%)
Jul 05, 2024 1027 1040 1026 1034 418,306 +10.14(+0.99%)
Jul 03, 2024 1042 1047 1012 1024 378,344 -20.57(-1.97%)
Jul 02, 2024 1054 1058 1030 1045 364,284 -12.36(-1.17%)
Jul 01, 2024 1047 1070 1045 1057 383,197 +5.99(+0.57%)
Jun 28, 2024 1055 1057 1042 1051 750,620 +0.17(+0.02%)
Jun 27, 2024 1071 1073 1047 1051 507,719 -18.30(-1.71%)
Jun 26, 2024 1067 1075 1050 1069 533,675 -2.03(-0.19%)
Jun 25, 2024 1068 1081 1066 1071 521,649 +7.30(+0.69%)
Jun 24, 2024 1060 1068 1052 1064 518,447 +10.75(+1.02%)
Jun 21, 2024 1048 1060 1041 1053 1,294,239 +8.75(+0.84%)
Jun 20, 2024 1038 1046 1028 1044 590,555 +5.28(+0.51%)
Jun 18, 2024 1046 1052 1036 1039 379,260 -6.26(-0.60%)
Jun 17, 2024 1037 1050 1026 1045 446,152 +8.85(+0.85%)
Jun 14, 2024 1024 1043 1018 1037 353,918 +9.97(+0.97%)
Jun 13, 2024 1023 1031 1018 1027 315,366 -1.12(-0.11%)
Jun 12, 2024 1015 1030 1009 1028 453,615 +17.13(+1.70%)
Jun 11, 2024 998.08 1017 997.84 1011 448,223 +8.81(+0.88%)
Jun 10, 2024 998.45 1003 992.22 1002 250,887 -1.22(-0.12%)
Jun 07, 2024 999.00 1007 994.44 1003 250,101 +2.16(+0.22%)
Jun 06, 2024 1005 1016 997.73 1001 439,735 -5.08(-0.51%)
Jun 05, 2024 993.44 1015 989.77 1006 385,546 +12.58(+1.27%)
Jun 04, 2024 989.79 1000 986.64 993.29 340,442 +3.81(+0.39%)
Jun 03, 2024 980.16 1001 979.26 989.48 532,994 +9.32(+0.95%)
May 31, 2024 969.14 980.92 967.43 980.16 833,570 +10.25(+1.06%)
May 30, 2024 965.58 971.86 952.30 969.91 444,018 +3.42(+0.35%)
May 29, 2024 970.00 971.24 958.63 966.49 346,744 -6.67(-0.69%)
May 28, 2024 974.86 978.93 963.41 973.16 336,856 -11.86(-1.20%)
May 24, 2024 984.04 995.40 983.16 985.02 259,280 +4.45(+0.45%)
May 23, 2024 985.43 991.71 975.73 980.57 315,730 -3.23(-0.33%)
May 22, 2024 993.00 997.87 981.57 983.80 308,654 -10.15(-1.02%)
May 21, 2024 987.99 995.92 982.97 993.95 331,611 +6.68(+0.68%)
May 20, 2024 980.42 987.99 978.21 987.27 317,866 +4.98(+0.51%)
May 17, 2024 969.27 982.77 966.00 982.29 386,561 +14.31(+1.48%)
May 16, 2024 978.27 978.30 967.41 967.98 407,582 -10.23(-1.05%)
May 15, 2024 988.00 988.96 966.34 978.21 593,460 -6.43(-0.65%)
May 14, 2024 980.00 987.80 970.95 984.64 308,034 +7.68(+0.79%)
May 13, 2024 980.00 982.58 970.99 976.96 284,349 +3.16(+0.32%)
May 10, 2024 970.00 979.98 966.85 973.80 351,357 +5.80(+0.60%)
May 09, 2024 959.59 969.98 956.76 968.00 281,945 +12.24(+1.28%)
May 08, 2024 969.90 971.86 952.14 955.76 424,925 -14.21(-1.46%)
May 07, 2024 967.88 970.56 957.10 969.97 362,319 +11.33(+1.18%)
May 06, 2024 958.00 962.10 950.27 958.64 352,000 +1.64(+0.17%)
May 03, 2024 926.94 958.13 926.94 957.00 547,375 +19.39(+2.07%)
May 02, 2024 900.00 943.77 891.30 937.61 1,066,968 +34.13(+3.78%)
May 01, 2024 889.41 913.21 888.52 903.48 594,985 +12.82(+1.44%)
Apr 30, 2024 892.11 896.85 885.01 890.66 636,697 -1.82(-0.20%)
Apr 29, 2024 883.20 897.78 883.20 892.48 369,921 +9.28(+1.05%)
Apr 26, 2024 881.72 887.48 875.23 883.20 505,653 -7.48(-0.84%)
Apr 25, 2024 911.09 915.00 876.75 890.68 576,809 -15.86(-1.75%)
Apr 24, 2024 906.90 915.70 904.41 906.54 373,707 -0.78(-0.09%)
Apr 23, 2024 905.66 912.74 903.83 907.32 341,152 +7.16(+0.80%)
Apr 22, 2024 904.54 908.67 897.45 900.16 351,367 +3.34(+0.37%)
Apr 19, 2024 913.97 920.73 891.46 896.82 507,468 +2.83(+0.32%)
Apr 18, 2024 901.26 908.81 891.67 893.99 450,592 -7.20(-0.80%)
Apr 17, 2024 903.88 911.64 899.90 901.19 468,670 +7.05(+0.79%)
Apr 16, 2024 897.22 901.07 890.43 894.14 615,755 -4.42(-0.49%)
Apr 15, 2024 915.37 921.12 895.09 898.56 656,395 -6.14(-0.68%)
Apr 12, 2024 911.55 912.22 898.26 904.70 665,282 -15.62(-1.70%)
Apr 11, 2024 928.58 930.63 907.33 920.32 617,176 -15.88(-1.70%)
Apr 10, 2024 935.02 937.87 923.44 936.20 389,726 -7.69(-0.81%)
Apr 09, 2024 941.39 949.20 938.00 943.89 305,902 +5.41(+0.58%)
Apr 08, 2024 939.16 942.99 935.51 938.48 330,918 -4.22(-0.45%)
Apr 05, 2024 939.31 949.83 934.87 942.70 363,546 +5.68(+0.61%)
Apr 04, 2024 962.20 962.20 935.36 937.02 410,831 -13.93(-1.46%)
Apr 03, 2024 955.00 961.68 950.43 950.95 413,477 -3.73(-0.39%)
Apr 02, 2024 961.44 961.44 951.02 954.68 438,125 -14.63(-1.51%)
Apr 01, 2024 964.73 970.20 954.09 969.31 360,628 +6.82(+0.71%)
Mar 28, 2024 970.38 970.79 959.25 962.49 461,868 -3.81(-0.39%)
Mar 27, 2024 971.04 976.75 962.41 966.30 314,756 +2.75(+0.29%)
Mar 26, 2024 961.99 966.68 957.77 963.55 386,834 +2.46(+0.26%)
Mar 25, 2024 954.01 964.98 952.47 961.09 322,284 -6.15(-0.64%)
Mar 22, 2024 973.00 977.39 966.47 967.24 274,407 -0.77(-0.08%)
Mar 21, 2024 974.75 979.25 968.00 968.01 435,149 +1.05(+0.11%)
Mar 20, 2024 959.06 967.20 947.37 966.96 579,358 +3.30(+0.34%)
Mar 19, 2024 965.11 969.16 959.14 963.66 365,329 +3.74(+0.39%)
Mar 18, 2024 970.00 970.71 959.49 959.92 360,153 -4.55(-0.47%)
Mar 15, 2024 956.47 968.51 953.73 964.47 1,090,504 +5.43(+0.57%)
Mar 14, 2024 966.30 969.18 950.97 959.04 507,295 -6.43(-0.67%)
Mar 13, 2024 979.82 979.82 963.83 965.47 386,173 -5.10(-0.53%)
Mar 12, 2024 964.44 975.93 963.00 970.57 359,030 +6.13(+0.64%)
Mar 11, 2024 971.09 979.80 960.44 964.44 355,647 -4.39(-0.45%)
Mar 08, 2024 973.34 976.00 962.82 968.83 354,445 -4.48(-0.46%)
Mar 07, 2024 971.13 979.25 969.88 973.31 380,858 +1.21(+0.12%)
Mar 06, 2024 959.23 974.18 955.56 972.10 366,436 +6.89(+0.71%)
Mar 05, 2024 972.72 977.67 953.29 965.21 408,121 -5.98(-0.62%)
Mar 04, 2024 982.82 985.21 966.22 971.19 455,589 -11.63(-1.18%)
Mar 01, 2024 967.50 988.13 966.09 982.82 370,544 +16.73(+1.73%)
Feb 29, 2024 989.91 990.30 965.16 966.09 792,164 -21.52(-2.18%)
Feb 28, 2024 995.00 998.33 987.61 987.61 485,974 -5.74(-0.58%)
Feb 27, 2024 989.00 995.41 975.22 993.35 464,478 +4.07(+0.41%)
Feb 26, 2024 977.55 995.97 975.00 989.28 541,306 +8.08(+0.82%)
Feb 23, 2024 975.00 985.64 969.15 981.20 439,622 +16.31(+1.69%)
Feb 22, 2024 953.57 973.00 947.85 964.89 614,742 +12.05(+1.26%)
Feb 21, 2024 952.00 958.00 945.70 952.84 300,476 +5.97(+0.63%)
Feb 20, 2024 950.00 963.00 943.73 946.87 417,733 -1.18(-0.12%)
Feb 16, 2024 953.44 956.52 944.12 948.05 367,432 -6.68(-0.70%)
Feb 15, 2024 951.67 958.74 948.93 954.73 334,350 +6.91(+0.73%)
Feb 14, 2024 943.10 951.83 936.70 947.82 373,517 +7.79(+0.83%)
Feb 13, 2024 946.17 947.46 933.80 940.03 523,812 -7.03(-0.74%)
Feb 12, 2024 952.39 954.53 941.01 947.06 603,837 -6.36(-0.67%)
Feb 09, 2024 948.00 957.51 945.85 953.42 613,778 +6.99(+0.74%)
Feb 08, 2024 934.79 947.24 930.04 946.43 516,976 +7.94(+0.85%)
Feb 07, 2024 940.00 954.30 933.46 938.49 456,430 +0.68(+0.07%)
Feb 06, 2024 940.00 945.46 927.52 937.81 460,422 +1.48(+0.16%)
Feb 05, 2024 931.87 939.50 923.03 936.33 703,771 -8.85(-0.94%)
Feb 02, 2024 971.23 973.99 939.31 945.18 752,001 -12.60(-1.32%)
Feb 01, 2024 945.61 964.93 937.47 957.78 519,754 +15.00(+1.59%)
Jan 31, 2024 961.05 965.66 941.19 942.78 601,924 -16.95(-1.77%)
Jan 30, 2024 956.00 960.21 945.10 959.73 373,960 +3.93(+0.41%)
Jan 29, 2024 946.12 957.67 943.84 955.80 530,011 +15.75(+1.68%)
Jan 26, 2024 952.00 958.15 939.06 940.05 460,541 -8.82(-0.93%)
Jan 25, 2024 957.60 957.75 945.00 948.87 394,037 +0.63(+0.07%)
Jan 24, 2024 957.03 957.03 945.49 948.24 390,510 -6.34(-0.66%)
Jan 23, 2024 943.34 955.30 941.70 954.58 568,273 +11.75(+1.25%)
Jan 22, 2024 936.48 943.92 922.00 942.83 530,631 +9.43(+1.01%)
Jan 19, 2024 933.18 937.99 928.64 933.40 716,494 +3.40(+0.37%)
Jan 18, 2024 923.97 937.39 917.70 930.00 513,648 +0.87(+0.09%)
Jan 17, 2024 939.76 943.00 921.68 929.13 526,738 -8.19(-0.87%)
Jan 16, 2024 931.21 937.48 929.12 937.32 761,362 +4.12(+0.44%)
Jan 12, 2024 925.00 935.37 921.00 933.20 560,034 +17.23(+1.88%)
Jan 11, 2024 902.92 916.92 899.07 915.97 521,275 +9.81(+1.08%)
Jan 10, 2024 895.65 907.22 894.62 906.16 382,256 +3.47(+0.38%)
Jan 09, 2024 895.37 903.28 888.82 902.69 499,307 -0.19(-0.02%)
Jan 08, 2024 890.00 903.60 881.01 902.88 723,173 -10.29(-1.13%)
Jan 05, 2024 905.00 922.71 904.00 913.17 486,060 +1.00(+0.11%)
Jan 04, 2024 917.78 924.89 909.21 912.17 557,395 -5.39(-0.59%)
Jan 03, 2024 906.80 923.60 901.00 917.56 768,858 +12.56(+1.39%)
Jan 02, 2024 873.91 905.29 871.39 905.00 1,000,910 +26.71(+3.04%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Dec 01, 2023 824.94 828.42 808.89 814.86 560,250 -8.95(-1.09%)
Nov 30, 2023 811.78 828.86 810.25 823.81 954,614 +15.22(+1.88%)
Nov 29, 2023 804.17 814.30 800.24 808.59 627,658 +7.45(+0.93%)
Nov 28, 2023 796.23 801.63 792.57 801.14 446,679 +3.06(+0.38%)
Nov 27, 2023 802.00 805.00 793.18 798.08 440,146 -0.22(-0.03%)
Nov 24, 2023 803.98 803.98 795.02 798.30 171,559 -1.43(-0.18%)
Nov 22, 2023 802.64 807.46 798.09 799.73 233,085 +0.90(+0.11%)
Nov 21, 2023 805.15 805.15 793.00 798.83 310,742 -2.81(-0.35%)
Nov 20, 2023 795.27 806.87 795.27 801.64 340,729 -0.79(-0.10%)
Nov 17, 2023 803.31 808.14 799.64 802.43 354,541 +5.89(+0.74%)
Nov 16, 2023 802.06 802.06 785.83 796.54 493,790 +4.16(+0.53%)
Nov 15, 2023 790.66 798.50 784.96 792.38 502,148 -1.32(-0.17%)
Nov 14, 2023 805.00 805.60 792.54 793.70 545,227 -3.00(-0.38%)
Nov 13, 2023 795.92 803.36 788.03 796.70 736,715 -2.24(-0.28%)
Nov 10, 2023 806.88 806.88 783.57 798.94 994,837 -1.32(-0.16%)
Nov 09, 2023 815.49 816.68 796.41 800.26 622,229 -22.53(-2.74%)
Nov 08, 2023 834.33 834.33 813.38 822.79 637,221 -8.00(-0.96%)
Nov 07, 2023 838.46 838.46 823.90 830.79 671,371 -1.62(-0.19%)
Nov 06, 2023 823.14 840.25 820.13 832.41 422,745 +15.51(+1.90%)
Nov 03, 2023 838.16 839.20 811.92 816.90 456,235 -1.89(-0.23%)
Nov 02, 2023 791.87 831.15 788.12 818.79 729,418 +27.52(+3.48%)
Nov 01, 2023 783.91 793.58 774.98 791.27 419,697 +11.38(+1.46%)
Oct 31, 2023 775.14 782.26 772.84 779.89 382,220 +2.22(+0.29%)
Oct 30, 2023 779.53 783.98 774.72 777.67 371,259 +2.49(+0.32%)
Oct 27, 2023 792.40 792.45 769.19 775.18 438,909 -16.83(-2.12%)
Oct 26, 2023 794.58 797.77 787.46 792.01 351,255 -5.03(-0.63%)
Oct 25, 2023 801.31 802.41 789.02 797.04 340,205 -7.24(-0.90%)
Oct 24, 2023 796.00 808.75 795.71 804.28 346,906 +8.74(+1.10%)
Oct 23, 2023 810.18 810.79 792.27 795.54 473,397 -12.93(-1.60%)
Oct 20, 2023 808.29 818.57 803.96 808.47 743,241 -0.17(-0.02%)
Oct 19, 2023 823.58 824.54 805.47 808.64 488,435 -17.39(-2.11%)
Oct 18, 2023 833.26 833.58 824.80 826.03 383,872 -10.82(-1.29%)
Oct 17, 2023 843.00 844.20 833.32 836.85 323,071 -6.81(-0.81%)
Oct 16, 2023 842.81 847.00 837.33 843.66 381,396 +4.03(+0.48%)
Oct 13, 2023 845.09 853.97 836.17 839.63 526,451 +1.14(+0.14%)
Oct 12, 2023 836.21 840.09 829.55 838.49 308,193 +2.42(+0.29%)
Oct 11, 2023 838.87 838.87 827.74 836.07 306,793 +1.11(+0.13%)
Oct 10, 2023 829.50 838.70 825.79 834.96 261,441 +3.14(+0.38%)
Oct 09, 2023 834.98 840.00 826.27 831.82 256,729 -4.75(-0.57%)
Oct 06, 2023 829.40 842.00 825.95 836.57 392,403 +5.45(+0.66%)
Oct 05, 2023 814.99 831.65 814.97 831.12 387,347 +16.13(+1.98%)
Oct 04, 2023 809.16 816.70 805.93 814.99 344,582 +6.68(+0.83%)
Oct 03, 2023 812.00 813.74 799.77 808.31 426,702 -9.72(-1.19%)
Oct 02, 2023 827.00 833.28 808.90 818.03 487,708 -4.93(-0.60%)
Sep 29, 2023 833.49 833.68 819.91 822.96 410,896 -11.61(-1.39%)
Sep 28, 2023 833.30 837.47 826.35 834.57 369,982 +2.01(+0.24%)
Sep 27, 2023 832.41 839.42 830.72 832.56 380,375 +0.15(+0.02%)
Sep 26, 2023 835.00 840.45 827.44 832.41 479,799 -2.23(-0.27%)
Sep 25, 2023 823.05 834.83 831.30 834.64 294,777 +9.80(+1.19%)
Sep 22, 2023 822.02 831.50 818.30 824.84 464,602 +1.46(+0.18%)
Sep 21, 2023 829.92 832.15 817.50 823.38 400,305 -8.24(-0.99%)
Sep 20, 2023 838.06 838.11 830.90 831.62 304,326 -5.14(-0.61%)
Sep 19, 2023 825.27 836.98 823.60 836.76 344,101 +12.25(+1.49%)
Sep 18, 2023 824.80 828.51 817.08 824.51 406,113 +1.11(+0.13%)
Sep 15, 2023 832.85 836.35 822.10 823.40 1,032,386 -8.98(-1.08%)
Sep 14, 2023 830.00 838.06 826.53 832.38 388,946 +6.13(+0.74%)
Sep 13, 2023 832.58 835.55 824.98 826.25 396,543 -6.52(-0.78%)
Sep 12, 2023 835.49 837.30 829.46 832.77 296,088 -0.76(-0.09%)
Sep 11, 2023 824.48 835.85 822.89 833.53 374,807 +2.84(+0.34%)
Sep 08, 2023 830.36 841.16 825.30 830.69 421,651 +5.43(+0.66%)
Sep 07, 2023 821.20 827.53 817.28 825.26 356,903 +6.87(+0.84%)
Sep 06, 2023 825.24 825.24 808.13 818.39 396,252 -4.52(-0.55%)
Sep 05, 2023 835.39 835.69 822.00 822.91 314,318 -8.72(-1.05%)
Sep 01, 2023 834.55 837.92 829.03 831.63 253,630 +5.14(+0.62%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.