Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6000 0.6000 0.6000 0.6000 1,050 +0.03(+4.35%)
Jul 29, 2021 0.6375 0.6900 0.5750 0.5750 13,775 +0.00(+0.00%)
Jul 28, 2021 0.5750 0.5750 0.5750 0.5750 202 -0.05(-7.26%)
Jul 27, 2021 0.6325 0.6325 0.6200 0.6200 2,507 -0.07(-10.61%)
Jul 26, 2021 0.6300 0.6936 0.6300 0.6936 2,721 +0.06(+9.21%)
Jul 23, 2021 0.6500 0.6500 0.4801 0.6351 20,812 -0.01(-2.29%)
Jul 22, 2021 0.6800 0.6950 0.5950 0.6500 4,546 -0.02(-2.99%)
Jul 21, 2021 0.6701 0.6750 0.5950 0.6700 15,751 -0.03(-4.29%)
Jul 20, 2021 0.5974 0.7000 0.5901 0.7000 10,550 +0.01(+1.45%)
Jul 19, 2021 0.7000 0.7400 0.6900 0.6900 26,172 -0.01(-1.43%)
Jul 16, 2021 0.7430 0.7430 0.6900 0.7000 7,462 +0.05(+7.69%)
Jul 15, 2021 0.5650 0.6500 0.5050 0.6500 14,929 +0.15(+30.00%)
Jul 14, 2021 0.5500 0.5500 0.5000 0.5000 6,104 -0.06(-10.71%)
Jul 13, 2021 0.5600 0.6000 0.5600 0.5600 3,560 -0.01(-1.93%)
Jul 12, 2021 0.6001 0.6001 0.5700 0.5710 35,578 -0.02(-3.24%)
Jul 09, 2021 0.6000 0.6500 0.5901 0.5901 4,400 -0.06(-9.91%)
Jul 08, 2021 0.6550 0.6550 0.6550 0.6550 702 +0.00(+0.00%)
Jul 07, 2021 0.5950 0.7400 0.5950 0.6550 11,857 +0.03(+4.78%)
Jul 06, 2021 0.6000 0.7400 0.5501 0.6251 23,477 +0.00(+0.42%)
Jul 02, 2021 0.6000 0.6500 0.6000 0.6225 14,262 -0.01(-1.21%)
Jul 01, 2021 0.6500 0.6500 0.6100 0.6301 2,769 -0.03(-4.53%)
Jun 30, 2021 0.6600 0.6600 0.6600 0.6600 955 +0.03(+3.94%)
Jun 29, 2021 0.6000 0.6575 0.6000 0.6350 6,939 +0.04(+5.83%)
Jun 28, 2021 0.6900 0.6900 0.6000 0.6000 48,011 -0.08(-11.76%)
Jun 25, 2021 0.7000 0.7400 0.5555 0.6800 9,001 +0.01(+1.49%)
Jun 24, 2021 0.7200 0.7200 0.6200 0.6700 3,606 +0.07(+11.67%)
Jun 23, 2021 0.7538 0.7538 0.4601 0.6000 68,730 -0.15(-19.85%)
Jun 22, 2021 0.7050 0.7500 0.6700 0.7486 28,006 +0.05(+6.94%)
Jun 21, 2021 0.6000 0.7000 0.6000 0.7000 43,818 +0.10(+16.67%)
Jun 18, 2021 0.5400 0.6000 0.5400 0.6000 23,531 +0.05(+9.29%)
Jun 17, 2021 0.5300 0.5490 0.4850 0.5490 6,112 +0.03(+5.58%)
Jun 16, 2021 0.5200 0.6000 0.5100 0.5200 16,560 -0.03(-5.45%)
Jun 15, 2021 0.5000 0.5500 0.5000 0.5500 113,118 +0.14(+35.60%)
Jun 14, 2021 0.3610 0.4453 0.3610 0.4056 15,926 +0.04(+12.20%)
Jun 11, 2021 0.3705 0.3705 0.3610 0.3615 2,438 -0.02(-4.99%)
Jun 10, 2021 0.3999 0.3999 0.3805 0.3805 800 -0.03(-6.17%)
Jun 09, 2021 0.4800 0.5000 0.3610 0.4055 35,242 +0.01(+1.38%)
Jun 08, 2021 0.3600 0.4000 0.3600 0.4000 43,968 +0.04(+11.11%)
Jun 07, 2021 0.3670 0.3700 0.3600 0.3600 7,660 +0.00(+0.00%)
Jun 04, 2021 0.3700 0.3700 0.3600 0.3600 20,414 -0.00(-0.69%)
Jun 03, 2021 0.3650 0.3650 0.3600 0.3625 15,136 -0.00(-0.68%)
Jun 02, 2021 0.3600 0.3700 0.3600 0.3650 5,228 +0.00(+0.00%)
Jun 01, 2021 0.3650 0.3650 0.3650 0.3650 4,015 +0.01(+1.39%)
May 28, 2021 0.3600 0.3700 0.3600 0.3600 20,168 -0.01(-2.70%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
May 25, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 24, 2021 0.3800 0.3800 0.3800 0.3800 704 +0.02(+4.65%)
May 21, 2021 0.3601 0.3701 0.3601 0.3631 1,763 +0.00(+0.83%)
May 20, 2021 0.3801 0.3801 0.3601 0.3601 1,851 -0.04(-9.88%)
May 19, 2021 0.3995 0.3996 0.3990 0.3996 24,239 +0.00(+0.15%)
May 18, 2021 0.3650 0.3990 0.3600 0.3990 11,100 +0.02(+5.00%)
May 17, 2021 0.3600 0.3800 0.3600 0.3800 3,800 +0.02(+4.11%)
May 14, 2021 0.3650 0.3650 0.3650 0.3650 1,174 -0.00(-0.90%)
May 13, 2021 0.4500 0.4500 0.3650 0.3683 3,700 -0.01(-2.44%)
May 12, 2021 0.3775 0.3775 0.3775 0.3775 726 +0.01(+3.42%)
May 11, 2021 0.3650 0.3650 0.3650 0.3650 6,609 -0.02(-3.95%)
May 10, 2021 0.4250 0.4250 0.3610 0.3800 14,010 +0.00(+0.00%)
May 07, 2021 0.3600 0.3800 0.3600 0.3800 1,495 -0.02(-5.00%)
May 06, 2021 0.3800 0.4000 0.3800 0.4000 4,000 +0.04(+11.11%)
May 04, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 03, 2021 0.3600 0.3800 0.3600 0.3800 2,800 +0.02(+4.11%)
Apr 30, 2021 0.3800 0.3800 0.3650 0.3650 1,100 -0.03(-8.18%)
Apr 29, 2021 0.4000 0.4000 0.3625 0.3975 2,872 +0.00(+0.00%)
Apr 28, 2021 0.4009 0.4208 0.3801 0.3975 6,016 -0.02(-5.36%)
Apr 27, 2021 0.4000 0.4300 0.4000 0.4200 19,505 +0.05(+13.51%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3700 7,100 +0.01(+2.78%)
Apr 23, 2021 0.3300 0.3800 0.3300 0.3600 20,100 -0.04(-10.56%)
Apr 22, 2021 0.4025 0.4025 0.4025 0.4025 800 +0.00(+0.63%)
Apr 21, 2021 0.4040 0.4250 0.3791 0.4000 10,100 -0.00(-0.99%)
Apr 20, 2021 0.4040 0.4040 0.4040 0.4040 446 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.4400 0.4000 0.4040 6,441 -0.02(-3.81%)
Apr 16, 2021 0.3576 0.4200 0.3576 0.4200 23,300 +0.03(+9.09%)
Apr 15, 2021 0.3300 0.3850 0.3250 0.3850 2,764 +0.06(+19.79%)
Apr 14, 2021 0.3400 0.3850 0.3201 0.3214 33,355 -0.06(-15.20%)
Apr 13, 2021 0.3401 0.3790 0.3401 0.3790 1,410 +0.04(+11.44%)
Apr 12, 2021 0.3401 0.3600 0.3401 0.3401 4,195 +0.00(+0.03%)
Apr 09, 2021 0.3200 0.3500 0.3200 0.3400 2,300 +0.00(+0.00%)
Apr 08, 2021 0.3478 0.3478 0.3400 0.3400 1,300 -0.01(-2.72%)
Apr 07, 2021 0.3526 0.3840 0.3201 0.3495 8,024 +0.01(+2.79%)
Apr 06, 2021 0.3850 0.3850 0.3400 0.3400 6,846 +0.01(+3.00%)
Apr 05, 2021 0.3301 0.3301 0.3301 0.3301 146 +0.00(+0.03%)
Apr 01, 2021 0.3575 0.3600 0.3300 0.3300 3,300 +0.00(+0.00%)
Mar 31, 2021 0.3250 0.3300 0.3250 0.3300 1,010 +0.01(+1.54%)
Mar 30, 2021 0.3900 0.3900 0.3210 0.3250 27,653 -0.07(-16.67%)
Mar 29, 2021 0.3900 0.3900 0.3256 0.3900 13,449 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.4090 0.3210 0.3900 6,000 +0.02(+5.26%)
Mar 25, 2021 0.3705 0.3705 0.3705 10 +0.00(+0.00%)
Mar 24, 2021 0.3705 0.4100 0.3705 0.3705 1,152 -0.04(-10.72%)
Mar 23, 2021 0.4150 0.4150 0.4150 0.4150 2,580 -0.01(-1.19%)
Mar 22, 2021 0.3300 0.4200 0.3300 0.4200 11,672 +0.09(+27.27%)
Mar 19, 2021 0.3302 0.3302 0.3300 0.3300 5,000 -0.00(-0.06%)
Mar 18, 2021 0.3302 0.3302 0.3301 0.3302 7,194 -0.04(-10.76%)
Mar 17, 2021 0.3700 0.3700 0.3200 0.3700 7,088 +0.04(+12.12%)
Mar 16, 2021 0.3300 0.3300 0.3300 132 +0.00(+0.00%)
Mar 15, 2021 0.3300 0.3300 0.3300 0.3300 3,142 +0.01(+3.13%)
Mar 12, 2021 0.3200 0.3201 0.3200 0.3200 1,300 -0.02(-5.88%)
Mar 11, 2021 0.3300 0.3400 0.3200 0.3400 10,952 +0.02(+6.25%)
Mar 10, 2021 0.4200 0.4200 0.3200 0.3200 2,418 -0.10(-23.81%)
Mar 09, 2021 0.3200 0.4200 0.3101 0.4200 8,845 +0.03(+8.53%)
Mar 08, 2021 0.3101 0.3870 0.3101 0.3870 1,404 +0.08(+24.80%)
Mar 05, 2021 0.3000 0.3595 0.3000 0.3101 5,500 -0.04(-10.35%)
Mar 04, 2021 0.3020 0.4200 0.3000 0.3459 16,840 -0.01(-3.92%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 545 +0.01(+2.86%)
Mar 02, 2021 0.3500 0.4200 0.3100 0.3500 3,430 +0.05(+16.67%)
Mar 01, 2021 0.4100 0.4150 0.2740 0.3000 32,510 -0.06(-16.67%)
Feb 26, 2021 0.3751 0.3751 0.3500 0.3600 22,200 +0.04(+13.92%)
Feb 25, 2021 0.3900 0.4000 0.3160 0.3160 6,142 -0.08(-20.80%)
Feb 24, 2021 0.3510 0.4200 0.3500 0.3990 11,695 -0.00(-0.25%)
Feb 23, 2021 0.3900 0.4200 0.3900 0.4000 20,516 -0.02(-4.76%)
Feb 22, 2021 0.3900 0.4400 0.3900 0.4200 19,163 +0.08(+23.57%)
Feb 19, 2021 0.4300 0.4400 0.3399 0.3399 28,900 -0.04(-10.55%)
Feb 18, 2021 0.4400 0.4400 0.3601 0.3800 9,412 -0.01(-2.56%)
Feb 17, 2021 0.4500 0.4500 0.3900 0.3900 2,476 +0.03(+9.52%)
Feb 16, 2021 0.4000 0.4450 0.3560 0.3561 7,498 -0.04(-10.97%)
Feb 12, 2021 0.3500 0.4500 0.3500 0.4000 20,000 +0.03(+6.67%)
Feb 11, 2021 0.3900 0.4000 0.3500 0.3750 30,395 -0.01(-2.72%)
Feb 10, 2021 0.3800 0.3920 0.3700 0.3855 16,729 +0.01(+2.42%)
Feb 09, 2021 0.2715 0.4250 0.2715 0.3764 94,929 +0.09(+29.79%)
Feb 08, 2021 0.2490 0.5000 0.2400 0.2900 180,294 +0.04(+17.89%)
Feb 05, 2021 0.1930 0.2490 0.1930 0.2460 19,900 +0.02(+6.91%)
Feb 04, 2021 0.2500 0.2500 0.1930 0.2301 19,481 -0.01(-4.16%)
Feb 03, 2021 0.2500 0.2500 0.2010 0.2401 10,574 +0.00(+0.04%)
Feb 02, 2021 0.1921 0.2400 0.1921 0.2400 6,175 +0.04(+20.00%)
Feb 01, 2021 0.2010 0.2200 0.1920 0.2000 28,879 -0.02(-8.09%)
Jan 29, 2021 0.2100 0.2400 0.2100 0.2176 21,300 -0.00(-2.20%)
Jan 28, 2021 0.2090 0.2400 0.1911 0.2225 26,084 -0.02(-7.29%)
Jan 27, 2021 0.1911 0.2400 0.1911 0.2400 54,471 +0.01(+4.35%)
Jan 26, 2021 0.2250 0.2400 0.2250 0.2300 10,725 +0.02(+9.52%)
Jan 25, 2021 0.2300 0.2450 0.1900 0.2100 41,353 -0.03(-12.50%)
Jan 22, 2021 0.2240 0.2400 0.2240 0.2400 2,700 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2400 0.2100 0.2400 6,178 +0.01(+4.35%)
Jan 20, 2021 0.2000 0.2500 0.2000 0.2300 9,700 +0.05(+25.68%)
Jan 19, 2021 0.2020 0.2500 0.1700 0.1830 38,721 -0.04(-16.89%)
Jan 15, 2021 0.2351 0.2351 0.2202 0.2202 2,100 -0.01(-4.26%)
Jan 14, 2021 0.2300 0.2300 0.2300 29 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2500 0.2210 0.2300 26,719 -0.01(-4.17%)
Jan 12, 2021 0.1530 0.2500 0.1500 0.2400 34,207 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.1700 0.2400 39,009 +0.00(+0.00%)
Jan 08, 2021 0.2301 0.2400 0.2201 0.2400 10,400 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2400 0.2100 0.2400 4,624 +0.03(+14.29%)
Jan 06, 2021 0.2201 0.2201 0.1740 0.2100 48,406 +0.00(+0.48%)
Jan 05, 2021 0.2300 0.2570 0.2090 0.2090 11,868 -0.00(-0.48%)
Jan 04, 2021 0.2099 0.2100 0.2099 0.2100 11,757 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 20,458 +0.03(+15.96%)
Dec 30, 2020 0.2022 0.2100 0.1510 0.1811 20,458 -0.02(-10.44%)
Dec 29, 2020 0.2320 0.2320 0.2022 0.2022 29,123 -0.03(-14.32%)
Dec 28, 2020 0.2225 0.2550 0.2225 0.2360 31,885 +0.02(+9.77%)
Dec 24, 2020 0.2200 0.2250 0.2101 0.2150 27,800 -0.01(-2.27%)
Dec 23, 2020 0.2200 0.2250 0.2200 0.2200 9,707 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2300 0.2200 0.2200 5,246 -0.01(-4.35%)
Dec 21, 2020 0.2254 0.2300 0.2220 0.2300 979 -0.01(-3.36%)
Dec 18, 2020 0.2310 0.2380 0.2201 0.2380 14,800 +0.01(+3.03%)
Dec 17, 2020 0.2399 0.2400 0.2310 0.2310 12,722 -0.00(-1.28%)
Dec 16, 2020 0.2340 0.2370 0.2340 0.2340 6,170 +0.00(+0.00%)
Dec 15, 2020 0.2310 0.2499 0.2310 0.2340 5,056 +0.00(+1.30%)
Dec 14, 2020 0.2310 0.2310 0.2310 0.2310 620 +0.00(+0.00%)
Dec 11, 2020 0.2401 0.2550 0.2310 0.2310 8,300 -0.01(-3.79%)
Dec 10, 2020 0.2500 0.2600 0.2401 0.2401 24,020 -0.01(-3.96%)
Dec 09, 2020 0.2500 0.2500 0.2400 0.2500 17,350 +0.01(+4.17%)
Dec 08, 2020 0.2310 0.2635 0.2300 0.2400 11,654 -0.02(-7.87%)
Dec 07, 2020 0.2300 0.2605 0.2300 0.2605 4,521 +0.02(+6.72%)
Dec 04, 2020 0.2370 0.2671 0.2370 0.2441 3,900 -0.01(-5.50%)
Dec 03, 2020 0.3000 0.3000 0.2380 0.2583 10,475 -0.04(-13.84%)
Dec 02, 2020 0.2240 0.3000 0.2210 0.2998 8,499 -0.00(-0.07%)
Dec 01, 2020 0.2999 0.3000 0.2970 0.3000 2,129 +0.05(+20.00%)
Nov 30, 2020 0.2700 0.2700 0.2500 0.2500 19,082 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2500 0.2500 1,600 +0.04(+18.48%)
Nov 25, 2020 0.2300 0.2500 0.2110 0.2110 10,200 -0.06(-23.27%)
Nov 24, 2020 0.2800 0.2950 0.2700 0.2750 11,227 +0.01(+1.85%)
Nov 23, 2020 0.2800 0.2925 0.2551 0.2700 13,022 +0.00(+0.00%)
Nov 20, 2020 0.2731 0.3000 0.2601 0.2700 19,300 -0.02(-6.90%)
Nov 19, 2020 0.2310 0.2999 0.2310 0.2900 21,673 +0.06(+26.09%)
Nov 18, 2020 0.2750 0.2750 0.2300 0.2300 2,937 +0.02(+7.98%)
Nov 17, 2020 0.2400 0.2500 0.2130 0.2130 3,804 -0.03(-11.25%)
Nov 16, 2020 0.2231 0.2990 0.2031 0.2400 1,335 -0.01(-4.00%)
Nov 13, 2020 0.2400 0.2596 0.2400 0.2500 4,500 +0.01(+3.26%)
Nov 12, 2020 0.3000 0.3000 0.2200 0.2421 17,267 +0.04(+19.26%)
Nov 11, 2020 0.2030 0.2030 0.2030 0.2030 130 -0.08(-27.50%)
Nov 10, 2020 0.2790 0.2800 0.2790 0.2800 4,690 -0.02(-6.67%)
Nov 09, 2020 0.3000 0.3000 0.2600 0.3000 11,649 +0.01(+5.08%)
Nov 06, 2020 0.2011 0.3100 0.2011 0.2855 14,500 +0.01(+1.96%)
Nov 05, 2020 0.2501 0.2800 0.2501 0.2800 739 +0.03(+13.82%)
Nov 04, 2020 0.2480 0.3000 0.2400 0.2460 38,541 -0.00(-1.56%)
Nov 03, 2020 0.2300 0.2499 0.2007 0.2499 23,528 -0.01(-4.98%)
Nov 02, 2020 0.2610 0.2630 0.2610 0.2630 3,270 +0.01(+5.20%)
Oct 30, 2020 0.2330 0.2500 0.2330 0.2500 4,200 +0.02(+7.62%)
Oct 29, 2020 0.2323 0.2750 0.2323 0.2323 1,494 +0.00(+1.00%)
Oct 28, 2020 0.2300 0.2750 0.2300 0.2300 5,794 +0.02(+9.52%)
Oct 27, 2020 0.2720 0.2720 0.2100 0.2100 360 -0.03(-12.50%)
Oct 26, 2020 0.2100 0.2400 0.2100 0.2400 1,044 +0.01(+6.67%)
Oct 23, 2020 0.2800 0.2800 0.2001 0.2250 21,300 -0.06(-19.64%)
Oct 22, 2020 0.2450 0.2800 0.2001 0.2800 10,806 +0.04(+19.10%)
Oct 21, 2020 0.2601 0.2650 0.1956 0.2351 17,722 -0.04(-16.01%)
Oct 20, 2020 0.2250 0.2800 0.2250 0.2799 19,314 +0.05(+24.40%)
Oct 19, 2020 0.2300 0.2300 0.2000 0.2250 37,330 -0.01(-2.17%)
Oct 16, 2020 0.2300 0.2300 0.2300 0.2300 3,900 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2300 0.2300 1,000 -0.02(-9.80%)
Oct 14, 2020 0.2700 0.2750 0.2550 0.2550 10,369 -0.02(-5.56%)
Oct 13, 2020 0.2500 0.2750 0.2500 0.2700 1,527 +0.01(+2.86%)
Oct 12, 2020 0.2625 0.2625 0.2625 0.2625 1,750 +0.04(+18.19%)
Oct 09, 2020 0.2200 0.2750 0.2200 0.2221 1,400 -0.03(-11.16%)
Oct 08, 2020 0.2500 0.2500 0.2500 0.2500 755 +0.01(+2.04%)
Oct 07, 2020 0.2750 0.2750 0.2450 0.2450 1,860 -0.01(-3.92%)
Oct 06, 2020 0.2400 0.2550 0.2400 0.2550 1,328 +0.02(+6.25%)
Oct 05, 2020 0.2200 0.2800 0.2200 0.2400 11,850 +0.00(+0.00%)
Oct 02, 2020 0.2700 0.2900 0.2200 0.2400 1,800 -0.01(-2.04%)
Oct 01, 2020 0.2788 0.2900 0.2445 0.2450 8,925 -0.01(-2.00%)
Sep 30, 2020 0.2400 0.2600 0.2200 0.2500 24,159 -0.02(-5.66%)
Sep 29, 2020 0.2650 0.2650 0.2650 0.2650 656 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2900 0.2402 0.2650 5,684 -0.01(-1.85%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Sep 24, 2020 0.2675 0.2900 0.2500 0.2500 9,348 -0.02(-6.54%)
Sep 23, 2020 0.2900 0.2900 0.2402 0.2675 1,704 -0.02(-7.76%)
Sep 22, 2020 0.2750 0.2900 0.2750 0.2900 2,815 +0.03(+10.48%)
Sep 21, 2020 0.2500 0.2725 0.2500 0.2625 19,251 +0.02(+9.28%)
Sep 18, 2020 0.2402 0.2402 0.2402 0.2402 2,500 -0.00(-1.96%)
Sep 17, 2020 0.2600 0.2600 0.2400 0.2450 18,407 -0.02(-5.77%)
Sep 16, 2020 0.2600 0.2600 0.2600 0.2600 3,605 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 520 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0.2600 1,379 +0.01(+1.96%)
Sep 11, 2020 0.2700 0.2725 0.2550 0.2550 4,400 -0.02(-5.56%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2700 5,755 +0.03(+12.41%)
Sep 09, 2020 0.2799 0.2799 0.2402 0.2402 1,705 -0.03(-12.65%)
Sep 08, 2020 0.2800 0.2900 0.2750 0.2750 8,217 -0.01(-1.79%)
Sep 04, 2020 0.2700 0.2900 0.2700 0.2800 900 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2800 0.2600 0.2800 23,208 +0.00(+0.18%)
Sep 02, 2020 0.2402 0.2800 0.2402 0.2795 4,150 +0.01(+3.52%)
Sep 01, 2020 0.2850 0.2850 0.2500 0.2700 13,029 +0.01(+2.27%)
Aug 31, 2020 0.2500 0.2800 0.2500 0.2640 25,605 +0.02(+9.91%)
Aug 28, 2020 0.2650 0.2650 0.2402 0.2402 15,700 +0.00(+0.00%)
Aug 27, 2020 0.2900 0.2900 0.2402 0.2402 2,440 -0.05(-17.17%)
Aug 26, 2020 0.2900 0.2900 0.2401 0.2900 6,370 +0.05(+20.83%)
Aug 25, 2020 0.2750 0.2750 0.2400 0.2400 6,095 -0.02(-6.80%)
Aug 24, 2020 0.2400 0.2900 0.2400 0.2575 4,967 -0.03(-11.21%)
Aug 21, 2020 0.2400 0.2900 0.2400 0.2900 5,000 +0.05(+20.83%)
Aug 20, 2020 0.2885 0.2900 0.2201 0.2400 6,185 -0.05(-17.21%)
Aug 19, 2020 0.2500 0.2900 0.2500 0.2899 8,981 +0.04(+15.96%)
Aug 18, 2020 0.2900 0.2900 0.2350 0.2500 1,257 -0.04(-13.79%)
Aug 17, 2020 0.2501 0.3000 0.2501 0.2900 3,595 +0.00(+0.62%)
Aug 14, 2020 0.2820 0.2882 0.2510 0.2882 2,000 -0.00(-1.30%)
Aug 13, 2020 0.2600 0.2920 0.2511 0.2920 18,012 +0.03(+12.31%)
Aug 12, 2020 0.2600 0.2950 0.2600 0.2600 4,257 +0.01(+3.59%)
Aug 11, 2020 0.3000 0.3100 0.2500 0.2510 24,461 -0.04(-14.92%)
Aug 10, 2020 0.2775 0.2950 0.2600 0.2950 2,800 +0.03(+13.46%)
Aug 07, 2020 0.2950 0.2950 0.2600 0.2600 6,300 -0.01(-3.70%)
Aug 06, 2020 0.2950 0.2950 0.2700 0.2700 3,366 -0.01(-3.57%)
Aug 05, 2020 0.2001 0.2800 0.2001 0.2800 3,560 +0.06(+27.27%)
Aug 04, 2020 0.2610 0.2620 0.2200 0.2200 15,105 -0.04(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.