Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.2800 0.2725 0.2725 2,400 -0.01(-4.39%)
Jul 30, 2020 0.2900 0.2925 0.2810 0.2850 14,325 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.2810 0.2850 18,630 -0.02(-7.32%)
Jul 28, 2020 0.3200 0.3200 0.2900 0.3075 9,152 +0.02(+6.03%)
Jul 27, 2020 0.2810 0.2900 0.2810 0.2900 3,685 -0.01(-3.49%)
Jul 24, 2020 0.3005 0.3005 0.3000 0.3005 1,800 +0.00(+0.17%)
Jul 23, 2020 0.2900 0.3100 0.2810 0.3000 5,190 -0.00(-0.17%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3005 599 -0.02(-6.09%)
Jul 21, 2020 0.3005 0.3200 0.3000 0.3200 9,325 +0.04(+13.88%)
Jul 20, 2020 0.2975 0.2975 0.2810 0.2810 5,300 -0.02(-7.87%)
Jul 17, 2020 0.2900 0.3050 0.2850 0.3050 45,900 -0.01(-1.61%)
Jul 16, 2020 0.3100 0.3100 0.2900 0.3100 3,668 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3299 0.2900 0.3100 6,951 +0.01(+2.48%)
Jul 14, 2020 0.3300 0.3300 0.3025 0.3025 6,996 -0.00(-0.17%)
Jul 13, 2020 0.3000 0.3400 0.2900 0.3030 11,510 -0.02(-6.74%)
Jul 10, 2020 0.2900 0.3498 0.2900 0.3249 300 -0.02(-7.14%)
Jul 09, 2020 0.3499 0.3499 0.2900 0.3499 1,548 -0.00(-0.03%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 1,100 +0.06(+19.45%)
Jul 07, 2020 0.3650 0.3650 0.2810 0.2930 17,314 +0.01(+4.27%)
Jul 06, 2020 0.3400 0.3400 0.2810 0.2810 1,216 -0.04(-12.73%)
Jul 02, 2020 0.2800 0.3500 0.2800 0.3220 3,600 -0.03(-7.47%)
Jul 01, 2020 0.3480 0.3480 0.3480 0.3480 15,080 -0.00(-0.57%)
Jun 30, 2020 0.3500 0.3500 0.3500 0.3500 1,560 +0.00(+0.00%)
Jun 29, 2020 0.3250 0.3500 0.3000 0.3500 17,667 +0.03(+9.37%)
Jun 26, 2020 0.3400 0.3400 0.3015 0.3200 1,900 -0.02(-5.88%)
Jun 25, 2020 0.3000 0.3500 0.3000 0.3400 8,183 +0.04(+13.33%)
Jun 24, 2020 0.3000 0.3400 0.3000 0.3000 2,583 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3400 0.3000 0.3000 2,364 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.3000 0.3000 4,208 -0.04(-11.76%)
Jun 19, 2020 0.3100 0.3400 0.3080 0.3400 8,100 +0.04(+13.33%)
Jun 18, 2020 0.3000 0.3000 0.3000 0.3000 1,222 -0.01(-3.23%)
Jun 17, 2020 0.3160 0.3400 0.3000 0.3100 7,038 +0.01(+3.33%)
Jun 16, 2020 0.3400 0.3400 0.3000 0.3000 4,676 -0.03(-9.09%)
Jun 15, 2020 0.3300 0.3400 0.3300 0.3300 5,440 +0.00(+0.00%)
Jun 12, 2020 0.3100 0.3400 0.2800 0.3300 27,400 -0.01(-2.94%)
Jun 11, 2020 0.3100 0.3400 0.3100 0.3400 3,640 +0.00(+0.89%)
Jun 10, 2020 0.3400 0.3400 0.3370 0.3370 214 +0.03(+8.71%)
Jun 09, 2020 0.3000 0.3100 0.3000 0.3100 2,506 -0.02(-6.06%)
Jun 08, 2020 0.3100 0.3300 0.3100 0.3300 547 +0.01(+2.33%)
Jun 05, 2020 0.3420 0.3420 0.3000 0.3225 11,700 +0.01(+4.03%)
Jun 04, 2020 0.3050 0.3450 0.3050 0.3100 485 -0.01(-3.88%)
Jun 03, 2020 0.3000 0.3500 0.3000 0.3225 21,641 +0.01(+2.38%)
Jun 02, 2020 0.3100 0.3525 0.3100 0.3150 6,206 -0.02(-4.55%)
Jun 01, 2020 0.3000 0.3900 0.3000 0.3300 24,175 -0.05(-13.16%)
May 29, 2020 0.2900 0.3900 0.2900 0.3800 7,500 +0.08(+24.59%)
May 28, 2020 0.3500 0.3500 0.3050 0.3050 5,196 +0.00(+0.00%)
May 27, 2020 0.3210 0.3275 0.2900 0.3050 10,110 -0.03(-7.58%)
May 26, 2020 0.3500 0.3500 0.3250 0.3300 13,749 -0.03(-9.56%)
May 22, 2020 0.4000 0.4000 0.2000 0.3649 92,700 +0.06(+21.63%)
May 21, 2020 0.3700 0.4000 0.3000 0.3000 16,103 -0.03(-9.12%)
May 20, 2020 0.3300 0.3700 0.3300 0.3301 3,063 +0.00(+0.03%)
May 19, 2020 0.3150 0.3300 0.3150 0.3300 600 +0.01(+1.54%)
May 18, 2020 0.3250 0.3250 0.3250 0.3250 802 +0.01(+3.17%)
May 15, 2020 0.4000 0.4000 0.2800 0.3150 13,500 -0.03(-10.00%)
May 14, 2020 0.2900 0.3500 0.2900 0.3500 941 +0.02(+6.06%)
May 13, 2020 0.4000 0.4000 0.3000 0.3300 2,849 +0.03(+8.20%)
May 12, 2020 0.3950 0.3950 0.3000 0.3050 14,034 -0.01(-1.61%)
May 11, 2020 0.4000 0.4000 0.3075 0.3100 4,300 +0.01(+3.33%)
May 08, 2020 0.3600 0.4000 0.3000 0.3000 17,900 -0.10(-25.00%)
May 07, 2020 0.2901 0.4000 0.2901 0.4000 12,455 +0.01(+2.56%)
May 06, 2020 0.3450 0.3900 0.2776 0.3900 19,644 +0.03(+8.33%)
May 05, 2020 0.3250 0.3600 0.3250 0.3600 20,549 +0.04(+12.50%)
May 04, 2020 0.3600 0.3600 0.3100 0.3200 17,502 +0.00(+0.00%)
May 01, 2020 0.3550 0.3600 0.2630 0.3200 1,300 -0.02(-5.88%)
Apr 30, 2020 0.3200 0.3600 0.2551 0.3400 46,062 +0.07(+25.93%)
Apr 29, 2020 0.2000 0.3200 0.2000 0.2700 4,570 -0.05(-15.62%)
Apr 28, 2020 0.3200 0.3200 0.2500 0.3200 5,904 +0.06(+21.21%)
Apr 27, 2020 0.2875 0.3300 0.2500 0.2640 16,137 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.3000 0.2500 0.2750 2,100 +0.03(+10.00%)
Apr 23, 2020 0.2500 0.2905 0.2100 0.2500 10,593 -0.05(-16.25%)
Apr 22, 2020 0.3000 0.3300 0.1401 0.2985 30,578 +0.03(+10.56%)
Apr 21, 2020 0.3000 0.3000 0.2400 0.2700 4,064 -0.03(-10.00%)
Apr 20, 2020 0.2400 0.3000 0.2400 0.3000 5,158 +0.07(+33.04%)
Apr 17, 2020 0.2200 0.3300 0.1401 0.2255 159,200 +0.09(+65.81%)
Apr 16, 2020 0.3200 0.3200 0.1360 0.1360 8,002 -0.18(-57.50%)
Apr 15, 2020 0.3200 0.3200 0.2501 0.3200 9,597 +0.00(+0.00%)
Apr 14, 2020 0.2800 0.3200 0.2400 0.3200 15,869 +0.04(+14.29%)
Apr 13, 2020 0.3000 0.3000 0.2800 0.2800 2,347 -0.02(-6.67%)
Apr 09, 2020 0.1545 0.3100 0.1545 0.3000 4,000 +0.01(+3.45%)
Apr 08, 2020 0.2900 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 07, 2020 0.2999 0.2999 0.2050 0.2900 5,876 +0.01(+3.57%)
Apr 06, 2020 0.2999 0.2999 0.2800 0.2800 2,145 -0.02(-6.64%)
Apr 03, 2020 0.2999 0.2999 0.2999 0.2999 2,700 +0.02(+7.07%)
Apr 02, 2020 0.2500 0.3199 0.2500 0.2801 7,600 +0.03(+9.84%)
Apr 01, 2020 0.3200 0.3200 0.2550 0.2550 600 -0.03(-8.93%)
Mar 31, 2020 0.3110 0.3110 0.2800 0.2800 3,582 -0.03(-9.09%)
Mar 30, 2020 0.2800 0.3080 0.2800 0.3080 12,347 +0.09(+43.26%)
Mar 27, 2020 0.2501 0.2700 0.2150 0.2150 12,300 -0.06(-22.66%)
Mar 26, 2020 0.2500 0.2780 0.2500 0.2780 4,595 +0.00(+0.00%)
Mar 25, 2020 0.2800 0.2800 0.2500 0.2780 2,500 -0.00(-0.71%)
Mar 24, 2020 0.2249 0.3500 0.2000 0.2800 17,840 +0.06(+24.44%)
Mar 23, 2020 0.2000 0.2250 0.2000 0.2250 1,070 -0.01(-2.17%)
Mar 20, 2020 0.2800 0.2800 0.1351 0.2300 15,700 -0.04(-14.18%)
Mar 19, 2020 0.2200 0.3000 0.2111 0.2680 14,825 +0.04(+19.11%)
Mar 18, 2020 0.2650 0.2650 0.1805 0.2250 14,545 -0.04(-15.09%)
Mar 17, 2020 0.2500 0.2800 0.2500 0.2650 18,350 -0.04(-14.52%)
Mar 16, 2020 0.3800 0.3800 0.3100 0.3100 5,897 +0.00(+0.00%)
Mar 13, 2020 0.3000 0.3100 0.3000 0.3100 500 +0.07(+29.17%)
Mar 12, 2020 0.2900 0.3000 0.2400 0.2400 19,764 -0.10(-29.41%)
Mar 11, 2020 0.3950 0.3950 0.2070 0.3400 9,660 -0.06(-15.00%)
Mar 10, 2020 0.4450 0.4450 0.2021 0.4000 6,452 +0.15(+59.94%)
Mar 09, 2020 0.2700 0.2870 0.1200 0.2501 40,089 -0.03(-10.68%)
Mar 06, 2020 0.2800 0.2800 0.2800 0.2800 19,700 -0.04(-13.82%)
Mar 05, 2020 0.2800 0.3249 0.2800 0.3249 3,693 +0.00(+0.00%)
Mar 04, 2020 0.3249 0.3249 0.2800 0.3249 1,328 +0.00(+0.00%)
Mar 03, 2020 0.2800 0.3249 0.2800 0.3249 3,434 +0.04(+16.04%)
Mar 02, 2020 0.2801 0.2801 0.2800 0.2800 7,044 +0.00(+0.00%)
Feb 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 26, 2020 0.2820 0.3125 0.2800 0.3000 6,575 -0.03(-7.69%)
Feb 25, 2020 0.2900 0.3250 0.2850 0.3250 2,386 -0.01(-2.99%)
Feb 24, 2020 0.3000 0.3350 0.2820 0.3350 12,550 +0.01(+3.08%)
Feb 21, 2020 0.4100 0.4100 0.3250 0.3250 1,100 +0.03(+8.33%)
Feb 20, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.2800 0.3000 68,350 +0.02(+7.14%)
Feb 18, 2020 0.3300 0.3500 0.2700 0.2800 19,997 -0.05(-15.15%)
Feb 14, 2020 0.3300 0.3300 0.3300 32 +0.00(+0.00%)
Feb 13, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Feb 12, 2020 0.3300 0.3300 0.3300 0.3300 2,221 +0.05(+17.86%)
Feb 10, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 07, 2020 0.2800 0.2800 0.2800 0.2800 800 -0.05(-15.15%)
Feb 06, 2020 0.3300 0.3300 0.3300 0.3300 2,740 +0.05(+17.86%)
Feb 05, 2020 0.2800 0.2800 0.2800 0.2800 6,712 +0.00(+0.00%)
Feb 04, 2020 0.2800 0.2800 0.2800 0.2800 349 -0.00(-1.75%)
Feb 03, 2020 0.3400 0.3400 0.2800 0.2850 3,150 -0.06(-16.18%)
Jan 31, 2020 0.4350 0.4350 0.3400 0.3400 11,200 +0.00(+0.00%)
Jan 30, 2020 0.3400 0.3400 0.3400 35 +0.00(+0.00%)
Jan 29, 2020 0.3326 0.3400 0.3326 0.3400 609 +0.06(+20.14%)
Jan 28, 2020 0.2830 0.2830 0.2830 0.2830 2,275 +0.01(+4.81%)
Jan 27, 2020 0.4000 0.4000 0.2700 0.2700 804 -0.13(-32.50%)
Jan 24, 2020 0.2475 0.4000 0.2475 0.4000 1,000 +0.07(+22.89%)
Jan 23, 2020 0.3999 0.3999 0.3255 0.3255 3,950 +0.07(+25.19%)
Jan 22, 2020 0.2510 0.4000 0.2510 0.2600 26,980 -0.15(-36.59%)
Jan 21, 2020 0.4500 0.4500 0.4100 0.4100 3,006 -0.02(-4.65%)
Jan 17, 2020 0.3100 0.4300 0.3100 0.4300 600 +0.08(+22.86%)
Jan 16, 2020 0.3310 0.3500 0.3300 0.3500 2,590 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 210 +0.00(+0.00%)
Jan 14, 2020 0.3200 0.4679 0.3200 0.3500 42,300 +0.03(+9.37%)
Jan 13, 2020 0.3200 0.3200 0.3200 0.3200 31,061 +0.00(+0.00%)
Jan 10, 2020 0.3200 0.3200 0.2410 0.3200 2,700 +0.00(+0.00%)
Jan 09, 2020 0.2410 0.3600 0.2410 0.3200 8,300 +0.08(+32.78%)
Jan 08, 2020 0.2560 0.2560 0.2410 0.2410 1,485 +0.00(+0.00%)
Jan 07, 2020 0.2401 0.2410 0.2400 0.2410 5,179 -0.03(-12.36%)
Jan 06, 2020 0.2510 0.2800 0.2400 0.2750 7,434 -0.01(-1.79%)
Jan 03, 2020 0.2800 0.2800 0.2655 0.2800 7,500 +0.00(+0.00%)
Jan 02, 2020 0.2800 0.2800 0.2550 0.2800 8,910 +0.05(+21.74%)
Dec 31, 2019 0.2145 0.2600 0.2000 0.2300 24,400 +0.00(+0.44%)
Dec 30, 2019 0.2000 0.2600 0.2000 0.2290 5,089 -0.00(-0.43%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2800 0.2300 0.2300 10,245 -0.02(-8.00%)
Dec 24, 2019 0.2725 0.2725 0.2500 0.2500 24,700 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 2,839 +0.00(+0.00%)
Dec 20, 2019 0.2500 0.2800 0.2500 0.2600 27,900 +0.01(+4.00%)
Dec 19, 2019 0.2304 0.2920 0.2304 0.2500 16,322 +0.00(+0.00%)
Dec 18, 2019 0.2925 0.2925 0.2500 0.2500 73,314 -0.06(-19.35%)
Dec 17, 2019 0.3000 0.3100 0.3000 0.3100 3,500 -0.01(-3.13%)
Dec 16, 2019 0.2950 0.3200 0.2950 0.3200 1,175 +0.03(+10.34%)
Dec 13, 2019 0.2900 0.2900 0.2900 76 +0.00(+0.00%)
Dec 12, 2019 0.2950 0.3270 0.2900 0.2900 9,377 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.2950 0.2950 70 +0.00(+0.00%)
Dec 10, 2019 0.3250 0.3250 0.2950 0.2950 15,000 +0.01(+1.72%)
Dec 09, 2019 0.3500 0.3595 0.2900 0.2900 11,346 -0.04(-11.85%)
Dec 06, 2019 0.4000 0.4000 0.2900 0.3290 51,800 -0.02(-6.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0.3500 2,054 +0.00(+0.00%)
Dec 04, 2019 0.3130 0.4100 0.2910 0.3500 11,200 +0.03(+9.72%)
Dec 03, 2019 0.3190 0.3190 0.3190 0.3190 100 -0.09(-22.20%)
Dec 02, 2019 0.4100 0.4100 0.4100 0.4100 305 +0.03(+7.89%)
Nov 29, 2019 0.3975 0.3975 0.3675 0.3800 6,300 -0.06(-13.64%)
Nov 27, 2019 0.4500 0.4500 0.2900 0.4400 23,500 -0.01(-1.12%)
Nov 26, 2019 0.4220 0.4450 0.4000 0.4450 12,168 +0.04(+8.54%)
Nov 25, 2019 0.3510 0.4100 0.3510 0.4100 800 +0.01(+2.50%)
Nov 22, 2019 0.3900 0.5100 0.3900 0.4000 4,600 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.5100 0.3900 0.4000 1,869 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 26,246 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3510 0.3900 15,364 +0.00(+0.78%)
Nov 18, 2019 0.4500 0.4500 0.3700 0.3870 13,685 -0.06(-14.00%)
Nov 14, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.91%)
Nov 13, 2019 0.4100 0.5899 0.4100 0.4170 2,700 +0.01(+3.60%)
Nov 12, 2019 0.4500 0.4500 0.4025 0.4025 527 -0.05(-10.56%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 7,900 +0.04(+9.76%)
Nov 08, 2019 0.5100 0.6300 0.4021 0.4100 33,300 +0.04(+10.81%)
Nov 07, 2019 0.5100 0.5100 0.3700 0.3700 10,465 -0.08(-17.78%)
Nov 06, 2019 0.2901 0.5100 0.2901 0.4500 1,182 +0.08(+20.00%)
Nov 05, 2019 0.3750 0.4650 0.3750 0.3750 13,540 +0.01(+1.35%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 255 +0.00(+0.00%)
Nov 01, 2019 0.2915 0.3700 0.2900 0.3700 1,000 +0.01(+2.78%)
Oct 31, 2019 0.3500 0.3700 0.3450 0.3600 11,851 +0.01(+2.86%)
Oct 30, 2019 0.3200 0.3500 0.3200 0.3500 4,110 +0.01(+2.94%)
Oct 29, 2019 0.3500 0.3500 0.3400 0.3400 476 +0.01(+3.03%)
Oct 28, 2019 0.3300 0.3400 0.3300 0.3300 4,623 +0.00(+0.00%)
Oct 25, 2019 0.3200 0.3500 0.3200 0.3300 6,700 +0.01(+3.13%)
Oct 24, 2019 0.3390 0.3500 0.3200 0.3200 639 -0.02(-5.88%)
Oct 23, 2019 0.3400 0.3400 0.3400 30 +0.00(+0.00%)
Oct 22, 2019 0.3400 0.3400 0.3400 153 +0.00(+0.00%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3400 700 -0.01(-2.86%)
Oct 18, 2019 0.2900 0.3500 0.2900 0.3500 3,000 +0.01(+2.94%)
Oct 17, 2019 0.2900 0.3400 0.2900 0.3400 11,585 +0.05(+17.24%)
Oct 16, 2019 0.3400 0.3400 0.2900 0.2900 700 -0.02(-6.45%)
Oct 15, 2019 0.3400 0.3400 0.2950 0.3100 4,845 -0.01(-1.59%)
Oct 14, 2019 0.2900 0.3400 0.2900 0.3150 3,037 +0.02(+5.00%)
Oct 11, 2019 0.3400 0.3400 0.3000 0.3000 11,100 +0.00(+0.47%)
Oct 10, 2019 0.4200 0.4200 0.2900 0.2986 59,581 -0.06(-17.06%)
Oct 09, 2019 0.3100 0.3800 0.3100 0.3600 2,985 -0.01(-2.70%)
Oct 08, 2019 0.3850 0.3850 0.3700 0.3700 10,780 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3700 0.3700 273 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3300 0.3700 8,700 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3700 0.3700 1,250 +0.02(+5.71%)
Oct 02, 2019 0.3500 0.3500 0.3500 0.3500 1,300 +0.05(+16.67%)
Sep 30, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 27, 2019 0.3800 0.3800 0.3500 0.3500 7,700 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2019 0.3100 0.3600 0.3100 0.3500 2,490 -0.01(-2.78%)
Sep 23, 2019 0.3800 0.3800 0.3100 0.3600 6,472 +0.02(+5.88%)
Sep 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3115 0.3400 8,149 -0.02(-5.56%)
Sep 17, 2019 0.2720 0.3600 0.2720 0.3600 671 +0.02(+5.88%)
Sep 16, 2019 0.3400 0.3400 0.3400 0.3400 2,520 +0.03(+9.68%)
Sep 13, 2019 0.2720 0.3100 0.2720 0.3100 1,700 +0.04(+14.39%)
Sep 12, 2019 0.2710 0.2710 0.2710 0.2710 340 -0.03(-9.67%)
Sep 11, 2019 0.3101 0.3101 0.3000 0.3000 2,900 -0.01(-4.00%)
Sep 10, 2019 0.3100 0.3125 0.3100 0.3125 330 +0.00(+0.81%)
Sep 09, 2019 0.3100 0.3600 0.3100 0.3100 8,355 -0.04(-11.43%)
Sep 06, 2019 0.4499 0.4499 0.3100 0.3500 49,400 +0.02(+4.79%)
Sep 05, 2019 0.2850 0.3340 0.2820 0.3340 6,634 +0.06(+23.70%)
Sep 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 27, 2019 0.2500 0.2700 0.2500 0.2700 1,985 +0.04(+17.39%)
Aug 26, 2019 0.2720 0.2720 0.2300 0.2300 3,017 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 0.2300 2,100 -0.03(-11.54%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 3,346 +0.03(+13.04%)
Aug 21, 2019 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 1,051 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2780 0.2300 0.2300 2,492 -0.00(-0.43%)
Aug 16, 2019 0.2700 0.2700 0.2310 0.2310 3,300 +0.00(+0.43%)
Aug 15, 2019 0.2300 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 6,928 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2500 0.2400 0.2400 1,657 -0.02(-7.69%)
Aug 12, 2019 0.2400 0.2600 0.2400 0.2600 10,202 +0.01(+4.00%)
Aug 09, 2019 0.2500 0.2500 0.2400 0.2500 14,600 -0.01(-4.58%)
Aug 08, 2019 0.2500 0.2620 0.2400 0.2620 7,512 +0.01(+4.80%)
Aug 07, 2019 0.2300 0.2500 0.2300 0.2500 2,855 +0.01(+4.17%)
Aug 06, 2019 0.2300 0.2500 0.2300 0.2400 708 -0.01(-4.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.