Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 156.00 156.00 156.00 0 +1.00(+0.65%)
Jul 05, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
Jul 03, 2017 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Jun 12, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Jun 09, 2017 155.00 155.00 155.00 155.00 200 -4.00(-2.52%)
May 30, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
May 15, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
May 02, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
May 01, 2017 155.00 155.00 155.00 155.00 121 +0.00(+0.00%)
Apr 24, 2017 155.00 155.00 155.00 0 -2.00(-1.27%)
Apr 13, 2017 157.00 157.00 157.00 0 +2.00(+1.29%)
Mar 28, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
Mar 23, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Mar 16, 2017 155.00 155.00 155.00 0 -20.50(-11.68%)
Feb 27, 2017 175.50 175.50 175.50 0 +0.50(+0.29%)
Feb 24, 2017 175.00 175.00 175.00 175.00 100 +26.00(+17.45%)
Feb 17, 2017 149.00 149.00 149.00 0 +5.00(+3.47%)
Feb 08, 2017 144.00 144.00 144.00 0 +4.00(+2.86%)
Feb 06, 2017 140.00 140.00 140.00 0 -4.00(-2.78%)
Jan 31, 2017 144.00 144.00 144.00 0 -1.00(-0.69%)
Jan 13, 2017 145.00 145.00 145.00 0 +5.00(+3.57%)
Jan 03, 2017 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 01, 2016 140.00 140.00 140.00 0 +0.01(+0.01%)
Nov 30, 2016 139.95 140.00 139.95 139.99 500 +0.00(+0.00%)
Nov 29, 2016 139.99 139.99 139.99 139.99 100 +6.99(+5.26%)
Nov 28, 2016 132.99 133.00 132.99 133.00 751 +2.50(+1.92%)
Nov 10, 2016 130.50 130.50 130.50 0 +0.00(+0.00%)
Nov 08, 2016 130.50 130.50 130.50 0 +0.50(+0.38%)
Nov 01, 2016 130.00 130.00 130.00 0 +0.00(+0.00%)
Oct 26, 2016 130.00 130.00 130.00 0 +0.50(+0.39%)
Oct 24, 2016 129.50 129.50 129.50 0 +1.50(+1.17%)
Oct 17, 2016 128.00 128.00 128.00 0 +1.00(+0.79%)
Oct 04, 2016 127.00 127.00 127.00 0 -2.50(-1.93%)
Oct 03, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 30, 2016 129.50 129.50 129.50 129.50 24 +0.00(+0.00%)
Sep 29, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 28, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 27, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 26, 2016 129.50 129.50 129.50 129.50 300 +0.50(+0.39%)
Sep 19, 2016 129.00 129.00 129.00 20 +2.00(+1.57%)
Sep 13, 2016 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 26, 2016 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 24, 2016 127.00 127.00 127.00 0 +0.50(+0.40%)
Aug 11, 2016 126.50 126.50 126.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.