Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		121.75	121.75	121.75	18	-3.25(-2.60%)
Jul 23, 2015		125.00	125.00	125.00	0	-3.00(-2.34%)
Jul 21, 2015		128.00	128.00	128.00	0	+6.00(+4.92%)
Jul 17, 2015		122.00	122.00	122.00	0	-18.00(-12.86%)
Jun 11, 2015		140.00	140.00	140.00	0	+8.00(+6.06%)
Jun 10, 2015	132.00	132.00	132.00	132.00	536	+0.00(+0.00%)
Jun 05, 2015		132.00	132.00	132.00	2	-8.00(-5.71%)
Jun 04, 2015	140.00	140.00	140.00	140.00	1,123	+0.00(+0.00%)
Apr 06, 2015		140.00	140.00	140.00	0	+5.00(+3.70%)
Mar 30, 2015		135.00	135.00	135.00	0	+5.00(+3.85%)
Mar 05, 2015		130.00	130.00	130.00	0	+5.00(+4.00%)
Jan 06, 2015		125.00	125.00	125.00	0	+5.00(+4.17%)
Nov 07, 2014		120.00	120.00	120.00	0	+5.50(+4.80%)
Oct 14, 2014	114.50	114.50	114.50	114.50	1,400	+1.25(+1.10%)
Oct 10, 2014		113.25	113.25	113.25	0	+1.25(+1.12%)
Aug 12, 2014		112.00	112.00	112.00	0	+2.00(+1.82%)
Aug 08, 2014		110.00	110.00	110.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.