Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 95.00 95.00 95.00 0 +2.00(+2.15%)
Jul 16, 2013 93.00 93.00 93.00 93.00 0 +3.00(+3.33%)
Jul 10, 2013 90.00 90.00 90.00 0 -7.50(-7.69%)
Jul 05, 2013 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 25, 2013 97.50 97.50 97.50 0 +7.50(+8.33%)
Jun 24, 2013 90.00 90.00 90.00 90.00 100 +5.00(+5.88%)
Jun 21, 2013 85.00 85.00 85.00 85.00 100 +0.50(+0.59%)
Jun 19, 2013 84.50 84.50 84.50 84.50 0 -11.50(-11.98%)
May 06, 2013 96.00 96.00 96.00 0 -1.99(-2.03%)
May 03, 2013 97.99 97.99 97.99 97.99 100 +17.99(+22.49%)
Apr 30, 2013 80.00 80.00 80.00 0 +2.00(+2.56%)
Apr 25, 2013 78.00 78.00 78.00 0 +2.50(+3.31%)
Apr 18, 2013 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Apr 17, 2013 75.50 75.50 75.50 75.50 100 +0.50(+0.67%)
Apr 15, 2013 75.00 75.00 75.00 0 +0.95(+1.28%)
Apr 02, 2013 74.05 74.05 74.05 0 +0.05(+0.07%)
Mar 27, 2013 74.00 74.00 74.00 0 -1.00(-1.33%)
Jan 30, 2013 75.00 75.00 75.00 0 +1.00(+1.35%)
Jan 23, 2013 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jan 03, 2013 74.00 74.00 74.00 0 +3.50(+4.96%)
Dec 31, 2012 70.50 70.50 70.50 0 +0.50(+0.71%)
Nov 15, 2012 70.00 70.00 70.00 70.00 0 -2.00(-2.78%)
Nov 05, 2012 72.00 72.00 72.00 0 +2.25(+3.23%)
Oct 22, 2012 69.75 69.75 69.75 0 +0.00(+0.00%)
Oct 15, 2012 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Oct 12, 2012 69.75 69.75 69.75 69.75 165 +0.24(+0.35%)
Sep 12, 2012 69.51 69.51 69.51 0 -0.99(-1.40%)
Aug 11, 2012 70.50 70.50 70.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.