Indicators

Rcb Corp (OP: RCBC )

288.00 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		60.00	60.00	60.00	0	+8.00(+15.38%)
May 06, 2011		52.00	52.00	52.00	0	+0.00(+0.00%)
May 04, 2011		52.00	52.00	52.00	0	+1.00(+1.96%)
Apr 11, 2011		51.00	51.00	51.00	0	+0.00(+0.00%)
Apr 07, 2011	51.00	51.00	51.00	51.00	0	+0.50(+0.99%)
Apr 06, 2011	50.50	50.50	50.50	50.50	110	+0.50(+1.00%)
Mar 23, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Feb 17, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 26, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 24, 2011		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 20, 2011		50.00	50.00	50.00	0	+1.00(+2.04%)
Jan 07, 2011		49.00	49.00	49.00	0	+0.50(+1.03%)
Jan 04, 2011		48.50	48.50	48.50	0	+0.50(+1.04%)
Dec 28, 2010		48.00	48.00	48.00	0	-1.00(-2.04%)
Dec 22, 2010		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 17, 2010		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 16, 2010	49.00	49.00	49.00	49.00	300	+1.00(+2.08%)
Dec 13, 2010	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.