Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.255 8.255 6.912 6.912 35,907 -1.16(-14.41%)
Jul 30, 2019 8.055 8.076 8.017 8.076 2,118 +0.04(+0.50%)
Jul 29, 2019 7.905 8.235 7.771 8.036 12,157 +0.33(+4.26%)
Jul 26, 2019 7.557 7.707 7.557 7.707 1,597 +0.13(+1.76%)
Jul 25, 2019 7.519 7.636 7.512 7.574 1,767 +0.06(+0.73%)
Jul 24, 2019 7.505 7.547 7.505 7.519 8,629 +0.01(+0.12%)
Jul 23, 2019 7.664 7.704 7.505 7.510 27,717 -0.22(-2.79%)
Jul 22, 2019 7.822 7.903 7.726 7.726 7,103 +0.00(+0.00%)
Jul 19, 2019 7.801 7.850 7.726 7.726 18,153 -0.12(-1.58%)
Jul 18, 2019 8.008 8.201 7.850 7.850 15,683 -0.12(-1.57%)
Jul 17, 2019 8.001 8.001 7.953 7.975 2,640 +0.19(+2.49%)
Jul 16, 2019 7.924 8.097 7.781 7.781 6,288 -0.10(-1.31%)
Jul 15, 2019 7.891 8.380 7.795 7.884 41,737 +0.10(+1.33%)
Jul 12, 2019 7.767 7.908 7.767 7.781 4,502 +0.06(+0.80%)
Jul 11, 2019 7.870 8.001 7.719 7.719 21,602 -0.07(-0.90%)
Jul 10, 2019 7.843 7.877 7.760 7.789 9,426 +0.06(+0.73%)
Jul 09, 2019 7.726 7.798 7.676 7.733 4,638 -0.01(-0.17%)
Jul 08, 2019 7.685 7.760 7.684 7.745 1,683 +0.09(+1.16%)
Jul 05, 2019 7.781 7.855 7.629 7.657 11,908 -0.13(-1.64%)
Jul 03, 2019 7.829 7.923 7.726 7.784 6,680 -0.13(-1.70%)
Jul 02, 2019 7.980 8.099 7.889 7.918 4,520 +0.03(+0.35%)
Jul 01, 2019 8.049 8.091 7.891 7.891 4,833 -0.02(-0.26%)
Jun 28, 2019 7.815 7.953 7.815 7.912 12,199 +0.18(+2.39%)
Jun 27, 2019 7.808 7.808 7.668 7.727 6,493 -0.08(-1.05%)
Jun 26, 2019 7.853 7.928 7.809 7.809 2,980 -0.12(-1.47%)
Jun 25, 2019 8.003 8.050 7.726 7.925 26,695 -0.14(-1.79%)
Jun 24, 2019 8.064 8.195 8.064 8.070 1,826 -0.19(-2.32%)
Jun 21, 2019 8.318 8.318 8.065 8.262 2,635 -0.08(-0.99%)
Jun 20, 2019 8.278 8.344 8.278 8.344 2,178 +0.05(+0.57%)
Jun 19, 2019 8.345 8.412 8.205 8.297 3,050 +0.06(+0.69%)
Jun 18, 2019 8.465 8.468 8.240 8.240 4,007 -0.32(-3.77%)
Jun 17, 2019 8.502 8.618 8.502 8.562 1,631 +0.14(+1.61%)
Jun 14, 2019 8.340 8.453 8.270 8.427 2,782 +0.15(+1.83%)
Jun 13, 2019 8.440 8.652 8.208 8.276 4,148 -0.27(-3.20%)
Jun 12, 2019 8.549 8.549 8.549 8.549 989 +0.21(+2.51%)
Jun 11, 2019 8.311 8.340 8.293 8.340 843 +0.17(+2.08%)
Jun 10, 2019 8.399 8.399 8.167 8.171 1,807 -0.11(-1.36%)
Jun 07, 2019 8.618 8.618 8.283 8.283 3,075 -0.31(-3.65%)
Jun 06, 2019 8.632 8.714 8.481 8.598 3,990 -0.13(-1.49%)
Jun 05, 2019 8.092 8.727 8.092 8.727 18,625 +0.59(+7.19%)
Jun 04, 2019 7.669 8.142 7.669 8.142 6,418 +0.41(+5.32%)
Jun 03, 2019 7.826 7.894 7.703 7.730 9,105 +0.01(+0.09%)
May 31, 2019 7.717 7.781 7.710 7.723 3,075 -0.06(-0.79%)
May 30, 2019 7.990 7.990 7.785 7.785 2,495 -0.13(-1.69%)
May 29, 2019 8.223 8.223 7.858 7.918 6,948 -0.37(-4.41%)
May 28, 2019 8.685 8.685 8.284 8.284 5,752 -0.45(-5.12%)
May 24, 2019 8.731 8.731 8.731 452 +0.00(+0.00%)
May 23, 2019 8.731 8.781 8.731 8.731 1,697 -0.02(-0.23%)
May 22, 2019 8.832 8.832 8.751 8.751 3,875 +0.03(+0.33%)
May 21, 2019 8.567 8.809 8.548 8.722 3,608 -0.10(-1.19%)
May 20, 2019 8.827 8.827 384 +0.00(+0.00%)
May 17, 2019 8.810 8.827 8.704 8.827 3,693 +0.16(+1.90%)
May 16, 2019 8.758 8.758 8.636 8.662 2,161 -0.15(-1.75%)
May 15, 2019 8.568 8.816 8.568 8.816 3,206 +0.09(+0.98%)
May 14, 2019 8.056 8.731 8.056 8.731 1,198 +0.34(+4.10%)
May 13, 2019 8.555 8.555 8.331 8.387 8,427 -0.19(-2.19%)
May 10, 2019 8.704 8.704 8.549 8.575 5,171 -0.18(-2.04%)
May 09, 2019 9.008 9.279 8.711 8.754 7,709 -0.38(-4.19%)
May 08, 2019 9.069 9.238 9.052 9.137 5,694 +0.43(+4.90%)
May 07, 2019 9.685 9.685 8.501 8.710 24,580 -0.83(-8.72%)
May 06, 2019 9.610 9.719 9.543 9.543 5,164 +0.00(+0.05%)
May 03, 2019 9.996 9.996 9.538 9.538 7,831 -0.31(-3.16%)
May 02, 2019 9.915 9.989 9.806 9.849 5,503 -0.09(-0.93%)
May 01, 2019 10.03 10.03 9.814 9.942 11,643 +0.05(+0.54%)
Apr 30, 2019 10.15 10.15 9.820 9.888 11,651 -0.16(-1.62%)
Apr 29, 2019 10.02 10.15 10.02 10.05 4,573 +0.08(+0.85%)
Apr 26, 2019 9.932 9.999 9.876 9.966 17,583 +0.09(+0.89%)
Apr 25, 2019 9.984 9.984 9.724 9.878 16,409 -0.12(-1.21%)
Apr 24, 2019 9.664 10.03 9.664 9.999 19,847 +0.72(+7.81%)
Apr 23, 2019 9.301 9.312 9.241 9.274 4,512 -0.12(-1.29%)
Apr 22, 2019 9.395 9.576 9.368 9.395 14,363 +0.21(+2.26%)
Apr 18, 2019 8.764 9.241 8.764 9.187 20,414 +0.37(+4.16%)
Apr 17, 2019 8.772 8.892 8.772 8.820 4,503 +0.00(+0.01%)
Apr 16, 2019 8.711 8.908 8.711 8.820 8,955 +0.12(+1.41%)
Apr 15, 2019 8.704 8.704 8.664 8.697 3,227 +0.03(+0.39%)
Apr 12, 2019 8.597 8.664 8.555 8.664 4,172 +0.02(+0.23%)
Apr 11, 2019 8.684 8.684 8.644 8.644 3,089 +0.03(+0.31%)
Apr 10, 2019 8.657 8.724 8.617 8.617 4,488 +0.05(+0.54%)
Apr 09, 2019 8.254 8.583 8.254 8.571 14,411 +0.40(+4.94%)
Apr 08, 2019 8.154 8.221 8.154 8.167 5,023 +0.05(+0.58%)
Apr 05, 2019 8.140 8.167 8.113 8.120 2,086 +0.01(+0.08%)
Apr 04, 2019 8.221 8.556 8.113 8.113 38,739 -0.34(-3.97%)
Apr 03, 2019 8.516 8.523 8.430 8.449 6,674 +0.07(+0.80%)
Apr 02, 2019 8.489 8.489 8.382 8.382 2,875 -0.12(-1.42%)
Apr 01, 2019 8.556 8.576 8.480 8.503 9,511 +0.11(+1.36%)
Mar 29, 2019 8.382 8.402 8.382 8.388 6,258 -0.04(-0.48%)
Mar 28, 2019 8.711 8.711 8.412 8.429 4,161 +0.05(+0.62%)
Mar 27, 2019 8.595 8.595 8.357 8.377 9,400 -0.09(-1.02%)
Mar 26, 2019 8.040 8.463 8.040 8.463 2,587 +0.02(+0.22%)
Mar 25, 2019 8.496 8.496 8.397 8.444 11,020 -0.06(-0.69%)
Mar 22, 2019 8.483 8.502 8.443 8.502 6,050 -0.01(-0.07%)
Mar 21, 2019 8.231 8.509 8.231 8.509 5,057 +0.23(+2.79%)
Mar 20, 2019 8.264 8.297 8.221 8.278 9,881 +0.06(+0.72%)
Mar 19, 2019 7.729 8.225 7.729 8.218 15,259 +0.61(+8.09%)
Mar 18, 2019 7.557 7.603 7.557 7.603 1,214 +0.02(+0.24%)
Mar 15, 2019 7.575 7.603 7.557 7.585 7,260 +0.03(+0.37%)
Mar 14, 2019 7.735 7.735 7.557 7.557 7,980 -0.18(-2.34%)
Mar 13, 2019 7.783 7.783 7.738 7.738 1,337 -0.06(-0.81%)
Mar 12, 2019 7.934 7.934 7.669 7.802 4,927 +0.20(+2.61%)
Mar 11, 2019 7.570 7.616 7.570 7.603 5,363 +0.03(+0.41%)
Mar 08, 2019 7.616 7.636 7.572 7.572 4,083 -0.03(-0.41%)
Mar 07, 2019 7.669 7.669 7.603 7.603 477 +0.00(+0.00%)
Mar 06, 2019 7.636 7.669 7.603 7.603 5,429 -0.06(-0.78%)
Mar 05, 2019 7.700 7.700 7.663 7.663 1,718 -0.04(-0.50%)
Mar 04, 2019 7.643 7.701 7.643 7.701 2,020 -0.01(-0.19%)
Mar 01, 2019 7.716 7.716 7.716 7.716 151 +0.00(+0.00%)
Feb 28, 2019 7.763 7.763 7.716 7.716 538 -0.07(-0.85%)
Feb 27, 2019 7.606 7.821 7.577 7.782 3,133 -0.11(-1.40%)
Feb 26, 2019 7.912 7.912 7.882 7.892 3,180 -0.01(-0.08%)
Feb 25, 2019 7.879 7.934 7.783 7.899 5,673 -0.01(-0.08%)
Feb 22, 2019 7.768 7.906 7.768 7.906 7,169 +0.07(+0.92%)
Feb 21, 2019 7.793 7.843 7.741 7.834 3,221 +0.17(+2.21%)
Feb 20, 2019 7.598 7.664 7.598 7.664 1,273 +0.06(+0.79%)
Feb 19, 2019 7.611 7.663 7.604 7.604 2,546 +0.02(+0.26%)
Feb 15, 2019 7.657 7.657 7.565 7.584 5,644 -0.06(-0.72%)
Feb 14, 2019 7.858 7.912 7.640 7.640 4,056 -0.28(-3.52%)
Feb 13, 2019 8.007 8.007 7.916 7.918 1,459 -0.14(-1.72%)
Feb 12, 2019 8.056 8.056 8.056 8.056 503 +0.01(+0.16%)
Feb 11, 2019 7.811 8.043 7.505 8.043 10,695 -0.05(-0.65%)
Feb 08, 2019 8.115 8.129 8.063 8.096 3,508 -0.03(-0.40%)
Feb 07, 2019 8.214 8.214 8.129 8.129 4,028 -0.16(-1.90%)
Feb 06, 2019 8.476 8.476 8.030 8.286 23,013 -0.16(-1.86%)
Feb 05, 2019 8.443 8.443 8.443 8.443 105 +0.00(+0.00%)
Feb 04, 2019 8.587 8.587 8.443 8.443 4,498 -0.05(-0.62%)
Feb 01, 2019 8.656 8.679 8.496 8.496 7,322 -0.11(-1.30%)
Jan 31, 2019 8.686 8.686 8.607 8.607 1,832 -0.04(-0.48%)
Jan 30, 2019 8.666 8.686 8.648 8.648 3,070 +0.02(+0.25%)
Jan 29, 2019 8.640 8.640 8.523 8.627 4,200 +0.25(+2.95%)
Jan 28, 2019 8.379 8.460 8.379 8.380 2,643 -0.16(-1.90%)
Jan 25, 2019 8.477 8.542 8.392 8.542 4,600 +0.10(+1.14%)
Jan 24, 2019 8.446 8.446 8.446 8.446 1,372 -0.09(-1.02%)
Jan 23, 2019 8.516 8.533 8.471 8.533 2,976 +0.03(+0.35%)
Jan 22, 2019 8.412 8.549 8.341 8.503 5,052 +0.06(+0.69%)
Jan 18, 2019 8.445 8.445 8.373 8.445 7,054 -0.05(-0.54%)
Jan 17, 2019 8.419 8.490 8.419 8.490 693 +0.03(+0.39%)
Jan 16, 2019 8.608 8.611 8.458 8.458 2,745 +0.07(+0.78%)
Jan 15, 2019 8.445 8.542 8.386 8.392 6,295 +0.14(+1.74%)
Jan 14, 2019 8.125 8.329 8.125 8.249 12,936 +0.18(+2.26%)
Jan 11, 2019 8.033 8.066 8.031 8.066 2,146 -0.56(-6.44%)
Jan 10, 2019 8.021 8.621 8.021 8.621 1,579 +0.61(+7.66%)
Jan 09, 2019 7.949 8.008 7.949 8.008 5,447 +0.07(+0.82%)
Jan 08, 2019 8.229 8.229 7.838 7.942 4,712 -0.35(-4.25%)
Jan 07, 2019 8.340 8.340 8.295 8.295 831 +0.11(+1.35%)
Jan 04, 2019 7.806 8.223 7.806 8.184 3,987 +0.40(+5.20%)
Jan 03, 2019 7.721 7.779 7.721 7.779 1,088 +0.03(+0.45%)
Jan 02, 2019 7.069 8.086 6.182 7.745 41,794 +0.67(+9.47%)
Dec 31, 2018 7.264 7.303 6.925 7.075 81,123 -0.20(-2.78%)
Dec 28, 2018 7.310 7.343 7.277 7.277 8,894 -0.04(-0.50%)
Dec 27, 2018 7.306 7.434 7.281 7.314 8,766 +0.02(+0.34%)
Dec 26, 2018 7.202 7.304 7.199 7.289 6,462 +0.11(+1.60%)
Dec 24, 2018 7.181 7.213 7.174 7.174 12,841 -0.04(-0.54%)
Dec 21, 2018 7.220 7.220 7.142 7.213 4,486 -0.05(-0.62%)
Dec 20, 2018 8.099 8.099 7.252 7.258 21,540 -0.93(-11.37%)
Dec 19, 2018 8.402 8.402 8.189 8.189 9,177 -0.21(-2.54%)
Dec 18, 2018 8.402 8.428 8.353 8.402 9,671 -0.06(-0.70%)
Dec 17, 2018 8.428 8.545 8.428 8.462 64,896 +0.03(+0.32%)
Dec 14, 2018 8.435 8.480 8.428 8.435 3,094 -0.04(-0.50%)
Dec 13, 2018 8.499 8.602 8.437 8.477 2,709 +0.05(+0.58%)
Dec 12, 2018 8.428 8.448 8.428 8.428 1,745 -0.05(-0.54%)
Dec 11, 2018 8.474 8.474 8.474 8.474 307 +0.05(+0.54%)
Dec 10, 2018 8.538 8.544 8.428 8.428 7,001 -0.06(-0.69%)
Dec 07, 2018 8.486 8.545 8.486 8.486 6,188 +0.00(+0.00%)
Dec 06, 2018 8.532 8.532 8.486 8.486 6,536 -0.05(-0.53%)
Dec 04, 2018 8.538 8.538 8.493 8.532 2,166 -0.01(-0.08%)
Dec 03, 2018 8.545 8.614 8.538 8.538 5,689 +0.02(+0.27%)
Nov 30, 2018 8.515 8.515 8.515 8.515 309 -0.00(-0.00%)
Nov 29, 2018 8.532 8.532 8.516 8.516 5,888 +0.01(+0.10%)
Nov 28, 2018 8.487 8.518 8.487 8.507 1,872 +0.02(+0.24%)
Nov 27, 2018 8.487 8.545 8.487 8.487 9,109 -0.01(-0.10%)
Nov 26, 2018 8.528 8.536 8.495 8.495 2,277 -0.08(-0.95%)
Nov 23, 2018 8.577 8.577 8.577 8.577 467 +0.00(+0.00%)
Nov 21, 2018 8.577 8.577 8.577 0 +0.09(+1.02%)
Nov 20, 2018 8.487 8.547 8.487 8.490 11,025 -0.01(-0.11%)
Nov 19, 2018 8.532 8.551 8.500 8.500 4,604 -0.05(-0.60%)
Nov 16, 2018 8.487 8.551 8.487 8.551 1,402 +0.00(+0.05%)
Nov 15, 2018 8.596 8.596 8.506 8.547 4,863 -0.05(-0.57%)
Nov 14, 2018 8.526 8.596 8.513 8.596 5,529 +0.07(+0.83%)
Nov 13, 2018 8.493 8.553 8.493 8.526 3,879 -0.03(-0.35%)
Nov 12, 2018 8.538 8.558 8.474 8.555 34,085 +0.06(+0.73%)
Nov 09, 2018 8.522 8.522 8.493 8.493 623 +0.00(+0.00%)
Nov 08, 2018 8.590 8.590 8.493 8.493 5,359 -0.10(-1.19%)
Nov 07, 2018 8.590 8.596 8.584 8.596 3,081 +0.10(+1.21%)
Nov 06, 2018 8.591 8.591 8.493 8.493 6,424 -0.07(-0.82%)
Nov 05, 2018 8.551 8.609 8.551 8.564 3,315 +0.07(+0.83%)
Nov 02, 2018 8.596 8.660 8.493 8.493 10,132 -0.12(-1.34%)
Nov 01, 2018 8.487 8.609 8.487 8.609 7,303 +0.12(+1.44%)
Oct 31, 2018 8.558 8.596 8.452 8.487 18,748 -0.09(-1.05%)
Oct 30, 2018 8.570 8.631 8.558 8.577 12,020 +0.02(+0.19%)
Oct 29, 2018 8.625 8.625 8.561 8.561 5,129 -0.01(-0.07%)
Oct 26, 2018 8.561 8.593 8.561 8.567 7,541 +0.01(+0.07%)
Oct 25, 2018 8.599 8.618 8.561 8.561 5,750 +0.00(+0.00%)
Oct 24, 2018 8.656 8.656 8.561 8.561 16,245 -0.10(-1.11%)
Oct 23, 2018 8.714 8.746 8.561 8.657 18,829 -0.24(-2.68%)
Oct 22, 2018 8.835 8.924 8.835 8.896 4,268 +0.07(+0.83%)
Oct 19, 2018 8.644 8.886 8.644 8.822 5,970 +0.22(+2.51%)
Oct 18, 2018 8.962 8.962 8.548 8.605 17,786 -0.36(-3.98%)
Oct 17, 2018 8.993 9.038 8.962 8.962 5,497 -0.01(-0.14%)
Oct 16, 2018 8.975 9.006 8.975 8.975 1,365 +0.03(+0.33%)
Oct 15, 2018 8.945 8.945 8.945 8.945 1,393 -0.05(-0.54%)
Oct 12, 2018 9.019 9.019 8.962 8.994 2,670 +0.07(+0.79%)
Oct 11, 2018 9.089 9.089 8.923 8.923 6,229 -0.18(-1.97%)
Oct 10, 2018 9.102 9.102 9.096 9.102 842 +0.00(+0.00%)
Oct 09, 2018 9.099 9.102 9.099 9.102 1,035 -0.08(-0.84%)
Oct 08, 2018 9.102 9.196 9.102 9.179 5,789 +0.01(+0.07%)
Oct 05, 2018 9.178 9.204 9.096 9.172 5,027 +0.06(+0.63%)
Oct 04, 2018 9.175 9.175 9.115 9.115 425 +0.03(+0.28%)
Oct 03, 2018 9.089 9.166 9.089 9.089 3,644 -0.02(-0.22%)
Oct 02, 2018 9.089 9.110 9.089 9.110 1,904 -0.01(-0.09%)
Oct 01, 2018 9.070 9.118 9.070 9.118 5,404 +0.01(+0.11%)
Sep 28, 2018 9.108 9.108 9.108 9.108 471 +0.04(+0.39%)
Sep 27, 2018 9.073 9.073 9.073 9.073 798 -0.03(-0.31%)
Sep 26, 2018 9.079 9.107 9.079 9.101 1,754 +0.02(+0.25%)
Sep 25, 2018 9.079 9.110 9.079 9.079 4,239 +0.00(+0.00%)
Sep 24, 2018 9.079 9.117 9.079 9.079 4,485 +0.00(+0.00%)
Sep 21, 2018 9.142 9.142 9.079 9.079 1,106 -0.06(-0.66%)
Sep 20, 2018 9.205 9.205 9.015 9.139 10,792 +0.12(+1.37%)
Sep 19, 2018 9.075 9.075 9.015 9.015 627 +0.00(+0.00%)
Sep 18, 2018 9.015 9.047 9.015 9.015 932 -0.03(-0.35%)
Sep 17, 2018 9.015 9.047 9.015 9.047 1,413 +0.03(+0.35%)
Sep 14, 2018 9.015 9.047 9.015 9.015 3,951 -0.04(-0.49%)
Sep 13, 2018 9.047 9.059 9.047 9.059 3,504 +0.00(+0.03%)
Sep 12, 2018 9.059 9.075 9.047 9.057 1,782 -0.04(-0.39%)
Sep 11, 2018 9.047 9.092 9.047 9.092 3,434 +0.01(+0.15%)
Sep 10, 2018 9.174 9.174 9.079 9.079 719 +0.06(+0.70%)
Sep 07, 2018 9.053 9.053 9.015 9.015 1,896 -0.03(-0.35%)
Sep 06, 2018 9.047 9.121 9.015 9.047 4,255 +0.03(+0.35%)
Sep 05, 2018 9.047 9.047 9.015 9.015 3,504 -0.03(-0.35%)
Sep 04, 2018 9.079 9.079 9.015 9.047 7,225 -0.09(-1.04%)
Aug 31, 2018 9.142 9.142 9.142 0 -0.10(-1.12%)
Aug 30, 2018 9.265 9.265 9.246 9.246 1,082 +0.06(+0.68%)
Aug 29, 2018 9.057 9.277 9.057 9.183 15,145 +0.07(+0.74%)
Aug 28, 2018 9.214 9.214 9.116 9.116 1,597 -0.10(-1.07%)
Aug 27, 2018 9.057 9.214 9.057 9.214 9,644 +0.05(+0.58%)
Aug 24, 2018 9.146 9.161 9.115 9.161 2,543 +0.02(+0.26%)
Aug 23, 2018 9.183 9.246 9.137 9.137 4,284 -0.08(-0.84%)
Aug 22, 2018 9.202 9.214 9.089 9.214 5,806 -0.03(-0.34%)
Aug 21, 2018 9.057 9.246 9.057 9.246 8,951 +0.20(+2.23%)
Aug 20, 2018 9.120 9.120 9.044 9.044 3,171 +0.01(+0.07%)
Aug 17, 2018 8.994 9.038 8.994 9.038 1,271 +0.11(+1.20%)
Aug 16, 2018 8.931 9.014 8.931 8.931 4,399 +0.00(+0.00%)
Aug 15, 2018 9.076 9.076 8.900 8.931 1,779 -0.16(-1.73%)
Aug 14, 2018 9.057 9.089 9.057 9.089 3,529 +0.13(+1.47%)
Aug 13, 2018 9.026 9.029 8.900 8.957 5,559 -0.07(-0.77%)
Aug 10, 2018 9.089 9.089 8.994 9.026 6,518 +0.08(+0.86%)
Aug 09, 2018 8.903 8.949 8.900 8.949 8,216 -0.01(-0.16%)
Aug 08, 2018 8.994 8.994 8.900 8.963 22,932 +0.03(+0.35%)
Aug 07, 2018 8.963 8.994 8.903 8.931 10,262 -0.06(-0.70%)
Aug 06, 2018 9.026 9.101 8.966 8.994 3,535 -0.03(-0.35%)
Aug 03, 2018 9.026 9.026 9.026 9.026 635 -0.09(-1.03%)
Aug 02, 2018 8.944 9.120 8.900 9.120 10,224 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.