Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.53 11.62 11.53 11.60 47,182 +0.11(+0.95%)
Jul 30, 2024 11.48 11.58 11.45 11.49 20,327 +0.04(+0.35%)
Jul 29, 2024 11.45 11.54 11.33 11.45 17,798 -0.04(-0.35%)
Jul 26, 2024 11.44 11.49 11.43 11.49 45,273 +0.12(+1.05%)
Jul 25, 2024 11.39 11.45 11.30 11.37 18,441 +0.07(+0.62%)
Jul 24, 2024 11.36 11.42 11.30 11.30 10,169 -0.08(-0.69%)
Jul 23, 2024 11.39 11.41 11.38 11.38 23,753 -0.01(-0.09%)
Jul 22, 2024 11.36 11.43 11.34 11.39 17,357 +0.03(+0.26%)
Jul 19, 2024 11.42 11.47 11.33 11.36 2,269 -0.04(-0.35%)
Jul 18, 2024 11.41 11.49 11.34 11.40 29,632 +0.01(+0.09%)
Jul 17, 2024 11.25 11.40 11.25 11.39 11,392 +0.12(+1.05%)
Jul 16, 2024 11.21 11.36 11.20 11.27 36,594 +0.03(+0.26%)
Jul 15, 2024 11.28 11.31 11.22 11.24 41,279 +0.03(+0.27%)
Jul 12, 2024 11.19 11.29 11.19 11.21 44,434 -0.07(-0.62%)
Jul 11, 2024 11.10 11.30 11.09 11.28 44,542 +0.20(+1.79%)
Jul 10, 2024 11.16 11.16 11.02 11.08 20,599 +0.00(+0.00%)
Jul 09, 2024 11.02 11.08 10.97 11.08 8,540 +0.03(+0.25%)
Jul 08, 2024 11.00 11.13 10.93 11.05 18,671 +0.02(+0.19%)
Jul 05, 2024 11.03 11.13 11.03 11.03 21,072 -0.02(-0.19%)
Jul 03, 2024 11.11 11.11 11.00 11.05 4,755 +0.00(+0.01%)
Jul 02, 2024 11.08 11.12 10.99 11.05 12,551 -0.01(-0.09%)
Jul 01, 2024 11.18 11.20 11.04 11.06 10,818 -0.05(-0.45%)
Jun 28, 2024 11.18 11.20 10.98 11.11 23,039 +0.06(+0.54%)
Jun 27, 2024 11.08 11.16 10.99 11.05 23,129 -0.03(-0.27%)
Jun 26, 2024 11.04 11.09 10.99 11.08 18,461 -0.07(-0.62%)
Jun 25, 2024 11.15 11.19 11.07 11.15 32,852 -0.01(-0.09%)
Jun 24, 2024 11.06 11.21 11.01 11.16 26,824 +0.14(+1.26%)
Jun 21, 2024 11.05 11.15 10.86 11.02 17,865 +0.00(+0.01%)
Jun 20, 2024 10.93 11.03 10.86 11.02 25,956 +0.08(+0.72%)
Jun 18, 2024 10.83 10.96 10.81 10.94 26,155 +0.08(+0.73%)
Jun 17, 2024 10.82 10.95 10.79 10.86 29,908 -0.03(-0.28%)
Jun 14, 2024 10.89 10.96 10.88 10.89 9,700 +0.00(+0.01%)
Jun 13, 2024 10.89 10.97 10.89 10.89 5,622 -0.11(-0.99%)
Jun 12, 2024 11.14 11.14 10.86 11.00 81,836 -0.04(-0.36%)
Jun 11, 2024 10.94 11.24 10.93 11.04 19,186 +0.04(+0.36%)
Jun 10, 2024 10.99 11.04 10.84 11.00 39,540 -0.07(-0.62%)
Jun 07, 2024 11.02 11.21 10.99 11.07 16,265 +0.02(+0.18%)
Jun 06, 2024 11.11 11.12 11.05 11.05 18,077 -0.10(-0.89%)
Jun 05, 2024 11.09 11.16 11.09 11.15 21,947 +0.11(+0.98%)
Jun 04, 2024 11.07 11.07 10.83 11.04 40,766 -0.02(-0.18%)
Jun 03, 2024 11.12 11.25 11.04 11.06 48,096 -0.04(-0.35%)
May 31, 2024 10.93 11.15 10.91 11.10 71,867 +0.27(+2.46%)
May 30, 2024 10.65 10.85 10.65 10.83 38,212 +0.08(+0.73%)
May 29, 2024 10.84 10.84 10.71 10.76 25,848 -0.11(-1.00%)
May 28, 2024 10.88 10.96 10.83 10.86 29,620 -0.03(-0.27%)
May 24, 2024 10.85 10.96 10.85 10.89 40,646 +0.04(+0.36%)
May 23, 2024 11.10 11.13 10.85 10.85 44,955 -0.25(-2.21%)
May 22, 2024 11.15 11.20 11.10 11.10 30,084 -0.07(-0.62%)
May 21, 2024 11.18 11.21 11.10 11.17 20,621 +0.02(+0.18%)
May 20, 2024 11.19 11.21 11.09 11.15 34,912 +0.02(+0.18%)
May 17, 2024 11.11 11.19 11.10 11.13 20,299 +0.02(+0.21%)
May 16, 2024 11.19 11.19 11.05 11.11 29,423 -0.03(-0.30%)
May 15, 2024 11.09 11.20 11.07 11.14 11,894 +0.09(+0.80%)
May 14, 2024 11.04 11.08 10.98 11.05 14,839 +0.05(+0.45%)
May 13, 2024 11.04 11.07 10.96 11.00 12,116 -0.05(-0.44%)
May 10, 2024 10.95 11.11 10.95 11.05 6,757 +0.08(+0.72%)
May 09, 2024 10.96 11.00 10.91 10.97 18,828 +0.03(+0.27%)
May 08, 2024 10.94 10.98 10.92 10.94 4,302 +0.00(+0.00%)
May 07, 2024 10.90 11.05 10.88 10.94 30,845 +0.05(+0.45%)
May 06, 2024 10.82 10.90 10.82 10.89 12,418 +0.08(+0.73%)
May 03, 2024 10.79 10.88 10.78 10.81 14,441 +0.06(+0.59%)
May 02, 2024 10.75 10.83 10.75 10.75 8,603 +0.03(+0.32%)
May 01, 2024 10.74 10.92 10.70 10.72 23,915 -0.03(-0.27%)
Apr 30, 2024 10.84 10.84 10.72 10.75 50,770 +0.00(+0.00%)
Apr 29, 2024 10.73 10.81 10.73 10.75 19,167 +0.03(+0.28%)
Apr 26, 2024 10.66 10.77 10.66 10.72 13,635 +0.04(+0.37%)
Apr 25, 2024 10.65 10.72 10.64 10.68 18,078 -0.07(-0.64%)
Apr 24, 2024 10.75 10.80 10.70 10.75 13,906 +0.01(+0.09%)
Apr 23, 2024 10.64 10.79 10.64 10.74 20,479 +0.11(+1.02%)
Apr 22, 2024 10.46 10.64 10.46 10.63 25,407 +0.17(+1.65%)
Apr 19, 2024 10.32 10.47 10.32 10.46 507,714 +0.12(+1.18%)
Apr 18, 2024 10.36 10.41 10.33 10.33 93,705 -0.02(-0.19%)
Apr 17, 2024 10.38 10.47 10.34 10.35 79,833 -0.05(-0.47%)
Apr 16, 2024 10.43 10.45 10.39 10.40 32,328 +0.00(+0.00%)
Apr 15, 2024 10.55 10.55 10.39 10.40 83,069 -0.12(-1.12%)
Apr 12, 2024 10.70 10.80 10.51 10.52 25,338 -0.17(-1.56%)
Apr 11, 2024 10.80 10.89 10.69 10.69 19,945 -0.12(-1.13%)
Apr 10, 2024 10.80 10.84 10.80 10.81 27,128 -0.03(-0.32%)
Apr 09, 2024 10.80 10.86 10.80 10.84 11,657 +0.04(+0.36%)
Apr 08, 2024 10.80 10.87 10.80 10.80 75,695 +0.00(+0.00%)
Apr 05, 2024 10.75 10.87 10.75 10.80 21,530 +0.00(+0.00%)
Apr 04, 2024 10.79 10.85 10.78 10.80 40,754 +0.00(+0.00%)
Apr 03, 2024 10.80 10.84 10.77 10.80 17,952 +0.02(+0.18%)
Apr 02, 2024 10.71 10.81 10.71 10.78 25,530 -0.03(-0.27%)
Apr 01, 2024 10.70 10.87 10.70 10.81 47,881 -0.03(-0.27%)
Mar 28, 2024 10.74 10.85 10.74 10.84 24,906 +0.14(+1.28%)
Mar 27, 2024 10.71 10.75 10.65 10.70 27,951 +0.02(+0.18%)
Mar 26, 2024 10.71 10.77 10.68 10.69 17,422 -0.04(-0.36%)
Mar 25, 2024 10.74 10.78 10.66 10.72 28,948 +0.02(+0.18%)
Mar 22, 2024 10.74 10.75 10.65 10.70 39,093 +0.00(+0.00%)
Mar 21, 2024 10.72 10.75 10.70 10.70 6,475 +0.01(+0.09%)
Mar 20, 2024 10.65 10.73 10.63 10.70 16,767 +0.03(+0.28%)
Mar 19, 2024 10.55 10.69 10.54 10.66 33,675 +0.11(+1.01%)
Mar 18, 2024 10.48 10.56 10.37 10.56 5,095 +0.05(+0.46%)
Mar 15, 2024 10.52 10.60 10.51 10.51 26,930 -0.03(-0.28%)
Mar 14, 2024 10.53 10.56 10.53 10.54 30,023 -0.04(-0.37%)
Mar 13, 2024 10.59 10.61 10.58 10.58 12,424 +0.00(+0.00%)
Mar 12, 2024 10.43 10.58 10.10 10.58 28,581 +0.04(+0.37%)
Mar 11, 2024 10.50 10.56 10.46 10.54 7,798 +0.02(+0.19%)
Mar 08, 2024 10.55 10.55 10.48 10.52 15,076 -0.02(-0.23%)
Mar 07, 2024 10.48 10.57 10.47 10.54 28,062 +0.06(+0.60%)
Mar 06, 2024 10.41 10.53 10.41 10.48 23,412 +0.07(+0.65%)
Mar 05, 2024 10.38 10.44 10.37 10.41 12,393 +0.04(+0.38%)
Mar 04, 2024 10.32 10.40 10.30 10.37 35,197 +0.00(+0.00%)
Mar 01, 2024 10.34 10.40 10.31 10.37 44,138 +0.05(+0.47%)
Feb 29, 2024 10.34 10.43 10.31 10.32 34,457 +0.00(+0.00%)
Feb 28, 2024 10.31 10.35 10.31 10.32 18,174 -0.01(-0.09%)
Feb 27, 2024 10.28 10.37 10.28 10.33 17,097 +0.01(+0.09%)
Feb 26, 2024 10.32 10.36 10.30 10.32 131,982 -0.05(-0.46%)
Feb 23, 2024 10.34 10.41 10.32 10.37 20,044 -0.00(-0.00%)
Feb 22, 2024 10.36 10.39 10.31 10.37 25,492 +0.06(+0.57%)
Feb 21, 2024 10.26 10.33 10.25 10.31 7,834 +0.08(+0.77%)
Feb 20, 2024 10.24 10.28 10.24 10.24 13,349 +0.03(+0.28%)
Feb 16, 2024 10.17 10.24 10.17 10.21 15,337 +0.02(+0.19%)
Feb 15, 2024 10.00 10.21 10.00 10.19 50,264 +0.17(+1.74%)
Feb 14, 2024 10.03 10.06 9.993 10.01 70,553 -0.01(-0.10%)
Feb 13, 2024 10.03 10.03 9.993 10.02 24,446 -0.13(-1.26%)
Feb 12, 2024 10.14 10.16 10.03 10.15 25,402 +0.08(+0.79%)
Feb 09, 2024 10.17 10.17 10.07 10.07 15,689 -0.03(-0.29%)
Feb 08, 2024 10.07 10.16 10.07 10.10 30,618 -0.02(-0.18%)
Feb 07, 2024 10.08 10.14 10.08 10.12 20,350 +0.03(+0.28%)
Feb 06, 2024 10.05 10.10 10.02 10.09 2,223 +0.01(+0.10%)
Feb 05, 2024 10.12 10.17 10.08 10.08 51,546 -0.14(-1.33%)
Feb 02, 2024 10.24 10.27 10.10 10.22 34,728 -0.03(-0.28%)
Feb 01, 2024 10.21 10.25 10.13 10.25 53,675 +0.03(+0.28%)
Jan 31, 2024 10.25 10.26 10.16 10.22 25,375 -0.06(-0.57%)
Jan 30, 2024 10.25 10.31 10.18 10.27 16,810 +0.01(+0.09%)
Jan 29, 2024 10.18 10.29 10.18 10.26 41,931 +0.02(+0.19%)
Jan 26, 2024 10.05 10.33 10.05 10.25 83,631 +0.10(+0.95%)
Jan 25, 2024 10.20 10.20 10.12 10.15 51,472 -0.04(-0.38%)
Jan 24, 2024 10.20 10.25 10.14 10.19 70,072 +0.02(+0.19%)
Jan 23, 2024 10.14 10.21 9.926 10.17 15,965 +0.01(+0.11%)
Jan 22, 2024 10.16 10.20 10.12 10.16 11,916 +0.01(+0.08%)
Jan 19, 2024 10.17 10.21 10.11 10.15 15,578 -0.04(-0.36%)
Jan 18, 2024 10.12 10.22 10.09 10.19 50,216 +0.01(+0.09%)
Jan 17, 2024 10.17 10.39 10.02 10.18 69,421 -0.04(-0.38%)
Jan 16, 2024 10.17 10.35 10.18 10.21 80,012 -0.03(-0.28%)
Jan 12, 2024 10.31 10.33 10.21 10.24 52,820 +0.02(+0.19%)
Jan 11, 2024 10.41 10.41 10.18 10.22 37,542 -0.21(-2.03%)
Jan 10, 2024 10.21 10.44 10.18 10.44 156,950 +0.24(+2.36%)
Jan 09, 2024 10.18 10.25 10.18 10.20 3,924 -0.08(-0.75%)
Jan 08, 2024 10.21 10.33 10.19 10.27 79,944 +0.05(+0.52%)
Jan 05, 2024 10.18 10.29 10.18 10.22 10,974 +0.00(+0.05%)
Jan 04, 2024 10.16 10.25 10.16 10.21 60,939 +0.08(+0.76%)
Jan 03, 2024 10.16 10.23 10.08 10.14 42,024 -0.14(-1.41%)
Jan 02, 2024 10.22 10.32 10.10 10.28 20,220 +0.06(+0.57%)
Dec 29, 2023 10.34 10.48 10.18 10.22 42,213 -0.10(-0.93%)
Dec 28, 2023 10.22 10.56 10.15 10.32 48,866 +0.09(+0.85%)
Dec 27, 2023 10.12 10.46 10.12 10.23 63,569 +0.11(+1.05%)
Dec 26, 2023 10.07 10.14 10.05 10.13 17,220 +0.05(+0.48%)
Dec 22, 2023 10.04 10.12 10.04 10.08 9,411 +0.07(+0.67%)
Dec 21, 2023 9.974 10.10 9.955 10.01 24,552 +0.05(+0.49%)
Dec 20, 2023 10.12 10.16 9.960 9.963 26,869 -0.12(-1.24%)
Dec 19, 2023 10.05 10.13 10.03 10.09 18,661 +0.04(+0.38%)
Dec 18, 2023 10.03 10.14 10.03 10.05 11,962 +0.02(+0.19%)
Dec 15, 2023 10.31 10.31 9.963 10.03 33,313 -0.11(-1.04%)
Dec 14, 2023 10.07 10.21 10.06 10.14 7,047 +0.11(+1.05%)
Dec 13, 2023 9.772 10.04 9.770 10.03 18,360 +0.26(+2.65%)
Dec 12, 2023 9.868 9.887 9.752 9.772 17,002 -0.05(-0.49%)
Dec 11, 2023 9.877 9.877 9.820 9.820 6,739 -0.18(-1.82%)
Dec 08, 2023 9.935 10.01 9.877 10.00 16,029 +0.17(+1.75%)
Dec 07, 2023 9.858 9.858 9.810 9.830 17,087 -0.02(-0.19%)
Dec 06, 2023 9.820 9.896 9.820 9.848 25,440 +0.02(+0.20%)
Dec 05, 2023 9.906 9.940 9.800 9.829 19,981 -0.06(-0.58%)
Dec 04, 2023 9.858 9.973 9.858 9.887 16,062 -0.03(-0.29%)
Dec 01, 2023 9.820 10.00 9.818 9.915 15,768 +0.13(+1.37%)
Nov 30, 2023 9.791 9.908 9.754 9.781 13,221 +0.04(+0.39%)
Nov 29, 2023 9.714 9.822 9.666 9.743 19,351 +0.05(+0.49%)
Nov 28, 2023 9.657 9.704 9.628 9.695 14,332 +0.06(+0.60%)
Nov 27, 2023 9.676 9.685 9.609 9.637 16,817 -0.06(-0.59%)
Nov 24, 2023 9.647 9.704 9.647 9.695 3,326 +0.07(+0.70%)
Nov 22, 2023 9.570 9.637 9.570 9.628 32,326 +0.03(+0.30%)
Nov 21, 2023 9.676 9.762 9.599 9.599 20,737 -0.06(-0.59%)
Nov 20, 2023 9.598 9.770 9.598 9.656 19,784 +0.08(+0.80%)
Nov 17, 2023 9.637 9.675 9.565 9.579 17,467 -0.06(-0.59%)
Nov 16, 2023 9.589 9.684 9.522 9.637 6,790 +0.00(+0.00%)
Nov 15, 2023 9.656 9.708 9.551 9.637 11,568 +0.00(+0.00%)
Nov 14, 2023 9.474 9.646 9.474 9.637 14,105 +0.22(+2.33%)
Nov 13, 2023 9.417 9.476 9.388 9.417 13,199 -0.02(-0.20%)
Nov 10, 2023 9.398 9.608 9.398 9.436 22,190 +0.10(+1.12%)
Nov 09, 2023 9.522 9.675 9.331 9.331 6,768 -0.17(-1.81%)
Nov 08, 2023 9.493 9.512 9.493 9.503 33,725 -0.03(-0.30%)
Nov 07, 2023 9.579 9.579 9.522 9.532 10,547 -0.10(-0.99%)
Nov 06, 2023 9.541 9.869 9.541 9.627 50,458 +0.01(+0.10%)
Nov 03, 2023 9.560 9.751 9.560 9.617 38,041 +0.10(+1.00%)
Nov 02, 2023 9.283 9.541 9.283 9.522 12,781 +0.30(+3.21%)
Nov 01, 2023 9.121 9.245 9.121 9.226 19,573 +0.08(+0.83%)
Oct 31, 2023 9.150 9.207 9.131 9.150 134,126 +0.06(+0.63%)
Oct 30, 2023 9.074 9.131 9.064 9.093 26,502 -0.03(-0.31%)
Oct 27, 2023 9.074 9.159 9.074 9.121 34,872 +0.06(+0.63%)
Oct 26, 2023 9.131 9.140 9.059 9.064 33,676 -0.04(-0.42%)
Oct 25, 2023 9.112 9.217 9.102 9.102 12,194 -0.10(-1.04%)
Oct 24, 2023 9.150 9.303 9.150 9.198 11,320 +0.08(+0.84%)
Oct 23, 2023 9.112 9.169 9.112 9.121 13,674 -0.04(-0.41%)
Oct 20, 2023 9.301 9.358 9.159 9.159 53,956 -0.16(-1.73%)
Oct 19, 2023 9.263 9.386 9.263 9.320 20,717 -0.05(-0.51%)
Oct 18, 2023 9.434 9.462 9.358 9.367 26,709 -0.09(-1.00%)
Oct 17, 2023 9.396 9.491 9.377 9.462 11,777 +0.03(+0.30%)
Oct 16, 2023 9.377 9.434 9.329 9.434 16,185 +0.09(+1.02%)
Oct 13, 2023 9.301 9.348 9.301 9.339 10,703 +0.01(+0.10%)
Oct 12, 2023 9.320 9.358 9.310 9.329 7,138 +0.00(+0.00%)
Oct 11, 2023 9.310 9.329 9.310 9.329 4,485 +0.00(+0.00%)
Oct 10, 2023 9.310 9.377 9.246 9.329 15,428 +0.09(+0.92%)
Oct 09, 2023 9.234 9.310 9.149 9.244 16,987 +0.05(+0.52%)
Oct 06, 2023 9.111 9.249 9.098 9.196 12,226 +0.04(+0.41%)
Oct 05, 2023 9.083 9.260 9.083 9.159 8,446 +0.03(+0.31%)
Oct 04, 2023 9.016 9.159 9.016 9.130 23,075 +0.07(+0.73%)
Oct 03, 2023 9.253 9.310 9.026 9.064 20,204 -0.27(-2.85%)
Oct 02, 2023 9.367 9.405 9.310 9.329 63,192 -0.09(-0.91%)
Sep 29, 2023 9.367 9.434 9.348 9.415 35,310 +0.05(+0.51%)
Sep 28, 2023 9.358 9.393 9.329 9.367 22,689 -0.01(-0.10%)
Sep 27, 2023 9.415 9.415 9.353 9.377 13,916 -0.03(-0.30%)
Sep 26, 2023 9.348 9.438 9.263 9.405 17,174 -0.04(-0.40%)
Sep 25, 2023 9.462 9.462 9.424 9.443 22,877 -0.02(-0.20%)
Sep 22, 2023 9.453 9.481 9.443 9.462 22,898 +0.00(+0.00%)
Sep 21, 2023 9.548 9.548 9.462 9.462 22,867 -0.10(-1.08%)
Sep 20, 2023 9.547 9.633 9.547 9.566 10,839 +0.01(+0.10%)
Sep 19, 2023 9.490 9.679 9.473 9.556 20,576 +0.05(+0.50%)
Sep 18, 2023 9.452 9.556 9.452 9.509 13,545 +0.02(+0.23%)
Sep 15, 2023 9.518 9.546 9.367 9.487 13,375 -0.07(-0.73%)
Sep 14, 2023 9.500 9.585 9.500 9.556 13,717 +0.09(+1.00%)
Sep 13, 2023 9.462 9.537 9.462 9.462 17,848 +0.00(+0.00%)
Sep 12, 2023 9.585 9.622 9.443 9.462 43,580 -0.11(-1.18%)
Sep 11, 2023 9.585 9.703 9.575 9.575 10,511 -0.06(-0.59%)
Sep 08, 2023 9.594 9.670 9.594 9.632 6,745 +0.08(+0.79%)
Sep 07, 2023 9.518 9.556 9.490 9.556 10,021 +0.05(+0.50%)
Sep 06, 2023 9.481 9.518 9.481 9.509 10,060 -0.01(-0.15%)
Sep 05, 2023 9.537 9.556 9.513 9.523 27,350 -0.04(-0.44%)
Sep 01, 2023 9.575 9.599 9.525 9.566 17,008 +0.02(+0.20%)
Aug 31, 2023 9.556 9.632 9.514 9.547 46,971 +0.05(+0.50%)
Aug 30, 2023 9.490 9.528 9.481 9.500 72,815 +0.01(+0.10%)
Aug 29, 2023 9.386 9.518 9.386 9.490 132,070 +0.07(+0.70%)
Aug 28, 2023 9.377 9.495 9.377 9.424 142,551 +0.06(+0.60%)
Aug 25, 2023 9.358 9.426 9.275 9.367 28,195 +0.05(+0.51%)
Aug 24, 2023 9.377 9.377 9.320 9.320 48,593 -0.05(-0.50%)
Aug 23, 2023 9.339 9.518 9.339 9.367 65,210 +0.07(+0.72%)
Aug 22, 2023 9.291 9.338 9.291 9.300 107,777 +0.00(+0.00%)
Aug 21, 2023 9.357 9.366 9.291 9.300 68,251 -0.03(-0.30%)
Aug 18, 2023 9.347 9.373 9.310 9.328 84,514 -0.02(-0.20%)
Aug 17, 2023 9.404 9.445 9.347 9.347 24,675 +0.04(+0.40%)
Aug 16, 2023 9.347 9.582 9.310 9.310 15,689 -0.10(-1.10%)
Aug 15, 2023 9.563 9.563 9.413 9.413 28,743 -0.22(-2.24%)
Aug 14, 2023 9.563 9.658 9.563 9.629 13,212 -0.01(-0.10%)
Aug 11, 2023 9.629 9.723 9.590 9.639 21,593 +0.00(+0.00%)
Aug 10, 2023 9.545 9.672 9.545 9.639 23,956 +0.01(+0.10%)
Aug 09, 2023 9.620 9.714 9.592 9.629 17,575 -0.01(-0.10%)
Aug 08, 2023 9.535 9.657 9.535 9.639 50,265 -0.02(-0.19%)
Aug 07, 2023 9.573 9.676 9.573 9.657 11,485 +0.08(+0.78%)
Aug 04, 2023 9.592 9.713 9.545 9.582 9,099 -0.04(-0.39%)
Aug 03, 2023 9.535 9.629 9.535 9.620 10,554 +0.06(+0.59%)
Aug 02, 2023 9.582 9.648 9.554 9.563 21,546 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.