Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.24	60.67	59.74	60.60	355,412	+0.76(+1.27%)
Jul 30, 2018	60.28	60.38	59.70	59.84	307,816	-0.47(-0.78%)
Jul 27, 2018	61.07	61.55	60.29	60.31	243,963	-0.79(-1.29%)
Jul 26, 2018	60.61	61.26	60.28	61.10	164,394	+0.92(+1.53%)
Jul 25, 2018	60.24	60.89	60.14	60.18	237,760	-0.05(-0.09%)
Jul 24, 2018	60.31	60.34	59.29	60.24	319,351	-0.11(-0.18%)
Jul 23, 2018	60.60	60.64	60.17	60.35	116,578	-0.25(-0.41%)
Jul 20, 2018	61.29	61.29	60.13	60.60	146,669	-0.70(-1.13%)
Jul 19, 2018	60.32	61.56	60.32	61.29	174,160	+0.95(+1.57%)
Jul 18, 2018	60.53	60.75	59.95	60.35	129,183	-0.19(-0.31%)
Jul 17, 2018	60.65	60.86	60.45	60.53	147,850	+0.00(+0.00%)
Jul 16, 2018	60.73	60.73	60.17	60.53	272,447	-0.10(-0.17%)
Jul 13, 2018	60.88	61.05	60.36	60.63	348,473	-0.11(-0.18%)
Jul 12, 2018	60.58	60.99	60.06	60.74	256,365	+0.16(+0.26%)
Jul 11, 2018	60.23	60.95	60.23	60.59	318,742	+0.45(+0.74%)
Jul 10, 2018	60.03	60.49	59.34	60.14	346,762	+0.06(+0.10%)
Jul 09, 2018	62.96	62.96	59.84	60.08	368,445	-2.77(-4.41%)
Jul 06, 2018	62.23	63.14	62.23	62.85	306,718	+0.75(+1.21%)
Jul 05, 2018	61.36	62.14	61.00	62.10	320,522	+0.81(+1.31%)
Jul 03, 2018		61.30	61.30	61.30	0	+0.47(+0.77%)
Jul 02, 2018	60.54	61.03	60.17	60.83	449,893	+0.32(+0.53%)
Jun 29, 2018	60.62	61.05	60.11	60.51	273,855	-0.17(-0.28%)
Jun 28, 2018	61.01	61.46	60.49	60.68	388,943	-0.16(-0.26%)
Jun 27, 2018	60.83	60.94	60.36	60.84	317,347	-0.06(-0.10%)
Jun 26, 2018	60.42	61.33	60.26	60.90	221,539	+0.34(+0.57%)
Jun 25, 2018	59.71	60.65	59.71	60.56	291,217	+0.91(+1.52%)
Jun 22, 2018	59.51	59.92	59.24	59.65	474,636	+0.26(+0.43%)
Jun 21, 2018	59.16	59.67	59.06	59.39	167,470	+0.12(+0.20%)
Jun 20, 2018	58.97	59.34	58.63	59.27	241,292	+0.37(+0.62%)
Jun 19, 2018		58.99	57.90	58.91	238,604	+1.01(+1.74%)
Jun 18, 2018	57.20	57.98	57.11	57.90	227,263	+0.75(+1.31%)
Jun 15, 2018		57.28	56.91	57.15	541,169	+0.24(+0.43%)
Jun 14, 2018	56.62	56.93	56.33	56.91	544,143	+0.49(+0.87%)
Jun 13, 2018	56.76	57.15	56.34	56.41	292,181	-0.18(-0.32%)
Jun 12, 2018	55.38	56.63	55.38	56.59	366,656	+1.16(+2.09%)
Jun 11, 2018	56.30	56.80	55.08	55.44	471,286	-1.71(-3.00%)
Jun 08, 2018	57.48	57.77	56.92	57.15	190,340	-0.20(-0.35%)
Jun 07, 2018	57.31	57.86	57.02	57.35	322,935	+0.28(+0.49%)
Jun 06, 2018			56.89	57.07	231,787	-1.57(-2.68%)
Jun 05, 2018	59.25	59.25	58.41	58.64	186,851	-0.48(-0.81%)
Jun 04, 2018	59.73	59.84	58.84	59.12	204,486	-0.38(-0.64%)
Jun 01, 2018	60.08	60.08	59.14	59.50	224,337	-0.55(-0.91%)
May 31, 2018	60.95	60.95	60.04	60.05	314,644	-0.73(-1.21%)
May 30, 2018	59.92	61.06	59.73	60.78	260,519	+0.79(+1.32%)
May 29, 2018	59.41	60.42	59.04	59.99	423,362	+0.59(+0.99%)
May 25, 2018		59.41	59.41	59.41	0	+0.09(+0.16%)
May 24, 2018	58.75	59.34	58.56	59.31	204,122	+0.51(+0.86%)
May 23, 2018	58.82	59.48	58.58	58.81	296,012	+0.21(+0.36%)
May 22, 2018	58.49	58.98	58.32	58.59	154,764	+0.09(+0.16%)
May 21, 2018	58.48	58.63	58.06	58.50	257,057	+0.27(+0.47%)
May 18, 2018	58.21	58.41	57.77	58.23	933,064	+0.38(+0.66%)
May 17, 2018	58.27	58.47	57.66	57.84	302,502	-0.30(-0.51%)
May 16, 2018	58.63	58.73	57.91	58.14	364,721	-0.48(-0.83%)
May 15, 2018	59.26	59.37	58.36	58.63	361,511	-0.78(-1.32%)
May 14, 2018	60.38	60.58	59.28	59.41	443,454	-0.95(-1.58%)
May 11, 2018	60.02	60.55	59.79	60.36	196,950	+0.35(+0.58%)
May 10, 2018	59.79	60.09	59.26	60.01	187,671	+0.59(+0.99%)
May 09, 2018	59.68	59.72	58.96	59.42	272,680	-0.30(-0.51%)
May 08, 2018	61.11	61.11	59.57	59.72	403,695	-1.47(-2.41%)
May 07, 2018	61.39	61.62	60.80	61.20	374,347	-0.59(-0.95%)
May 04, 2018	61.17	61.98	60.88	61.79	277,690	+0.64(+1.05%)
May 03, 2018	60.10	61.18	59.08	61.14	383,339	+1.10(+1.84%)
May 02, 2018	59.24	60.27	58.76	60.04	424,571	+0.83(+1.40%)
May 01, 2018	59.25	59.56	58.79	59.21	212,544	-0.09(-0.14%)
Apr 30, 2018	59.93	60.10	59.14	59.30	461,055	-0.52(-0.87%)
Apr 27, 2018	59.37	60.09	59.32	59.82	259,122	+0.55(+0.93%)
Apr 26, 2018	58.49	59.37	58.20	59.27	267,145	+0.85(+1.46%)
Apr 25, 2018	57.98	58.48	57.66	58.41	367,210	+0.29(+0.49%)
Apr 24, 2018	57.23	58.29	57.14	58.13	299,679	+0.95(+1.67%)
Apr 23, 2018	56.89	57.37	56.74	57.17	215,081	+0.44(+0.78%)
Apr 20, 2018	57.11	57.16	56.64	56.73	187,841	-0.47(-0.83%)
Apr 19, 2018	57.14	57.25	56.64	57.20	220,136	+0.08(+0.14%)
Apr 18, 2018	57.62	58.03	57.12	57.12	564,217	-0.47(-0.81%)
Apr 17, 2018	56.86	57.65	56.62	57.59	300,255	+0.83(+1.46%)
Apr 16, 2018	55.83	56.77	55.78	56.76	438,394	+1.14(+2.05%)
Apr 13, 2018	55.59	55.89	55.49	55.62	251,995	+0.14(+0.25%)
Apr 12, 2018	55.94	56.16	55.13	55.48	400,101	-0.48(-0.86%)
Apr 11, 2018	55.89	56.14	55.62	55.96	309,672	+0.05(+0.10%)
Apr 10, 2018	56.38	56.38	55.72	55.91	622,673	+0.14(+0.25%)
Apr 09, 2018	55.77	56.11	55.41	55.77	357,733	+0.11(+0.20%)
Apr 06, 2018	55.69	56.00	55.39	55.66	444,262	+0.01(+0.01%)
Apr 05, 2018	55.43	55.83	54.64	55.65	183,516	+0.22(+0.39%)
Apr 04, 2018	55.18	55.63	54.89	55.43	222,780	+0.09(+0.15%)
Apr 03, 2018	54.91	55.63	54.70	55.35	494,575	+0.33(+0.59%)
Apr 02, 2018	56.15	56.38	54.63	55.02	395,017	-1.05(-1.87%)
Mar 29, 2018		56.07	56.07	56.07	0	+0.33(+0.58%)
Mar 28, 2018	55.73	56.26	55.46	55.74	353,671	+0.09(+0.15%)
Mar 27, 2018	55.23	56.23	54.76	55.66	369,686	+0.61(+1.10%)
Mar 26, 2018	54.64	55.16	54.42	55.05	339,519	+0.64(+1.17%)
Mar 23, 2018	55.25	55.84	54.37	54.42	381,611	-0.69(-1.25%)
Mar 22, 2018	55.29	56.35	55.10	55.11	334,842	-0.19(-0.35%)
Mar 21, 2018	55.25	55.81	55.02	55.30	237,621	+0.09(+0.17%)
Mar 20, 2018	55.13	55.69	54.91	55.21	354,664	-0.06(-0.11%)
Mar 19, 2018	55.24	55.52	54.59	55.27	431,394	+0.12(+0.21%)
Mar 16, 2018	54.02	55.25	53.94	55.15	735,014	+1.23(+2.29%)
Mar 15, 2018	53.77	54.10	53.35	53.92	640,237	+0.23(+0.42%)
Mar 14, 2018	53.43	53.97	53.21	53.69	256,626	+0.40(+0.74%)
Mar 13, 2018	53.43	53.78	52.93	53.30	394,147	-0.02(-0.04%)
Mar 12, 2018	52.85	53.47	52.82	53.32	505,866	+0.49(+0.93%)
Mar 09, 2018	52.62	53.28	52.46	52.83	287,406	+0.29(+0.56%)
Mar 08, 2018	52.76	53.10	52.49	52.54	614,495	-0.12(-0.24%)
Mar 07, 2018		52.97		52.66	718,024	+0.52(+1.00%)
Mar 06, 2018	53.15	53.20	52.05	52.14	10,856,896	-1.04(-1.96%)
Mar 05, 2018	52.99	53.33	52.70	53.18	794,173	-0.04(-0.07%)
Mar 02, 2018	53.19	53.46	52.67	53.22	266,256	-0.02(-0.03%)
Mar 01, 2018	52.94	53.99	52.89	53.24	339,896	+0.35(+0.66%)
Feb 28, 2018	53.33	53.66	52.87	52.89	542,797	-0.08(-0.15%)
Feb 27, 2018	54.07	54.37	52.94	52.97	247,168	-0.92(-1.71%)
Feb 26, 2018	54.32	54.35	53.69	53.89	228,375	-0.42(-0.77%)
Feb 23, 2018	53.14	54.31	53.07	54.31	287,820	+1.39(+2.62%)
Feb 22, 2018	52.72	53.45	52.43	52.92	366,238	+0.30(+0.58%)
Feb 21, 2018	53.37	53.66	52.59	52.62	564,777	-0.73(-1.37%)
Feb 20, 2018	53.49	53.71	52.97	53.35	448,370	-0.47(-0.87%)
Feb 16, 2018		53.81	53.81	53.81	0	+0.67(+1.26%)
Feb 15, 2018	53.66	53.66	52.15	53.14	508,535	+0.33(+0.63%)
Feb 14, 2018	53.10	53.32	52.61	52.81	593,584	-0.65(-1.22%)
Feb 13, 2018	53.29	53.75	52.73	53.46	347,481	-0.20(-0.37%)
Feb 12, 2018	53.79	53.86	52.81	53.66	363,303	-0.14(-0.26%)
Feb 09, 2018	52.92	54.19	52.92	53.80	500,662	+1.02(+1.94%)
Feb 08, 2018	52.82	53.40	52.02	52.78	591,692	-0.13(-0.25%)
Feb 07, 2018	52.38	52.60	52.38	52.91	442,043	+0.28(+0.53%)
Feb 06, 2018	52.51	52.75	51.30	52.63	829,145	-0.89(-1.67%)
Feb 05, 2018	53.94	54.15	53.02	53.52	233,601	-0.69(-1.26%)
Feb 02, 2018	54.52	54.75	54.09	54.21	391,141	-0.11(-0.20%)
Feb 01, 2018	55.56	55.85	54.09	54.32	324,533	-1.45(-2.60%)
Jan 31, 2018	55.56	55.86	54.93	55.76	291,752	+0.45(+0.82%)
Jan 30, 2018	55.15	55.15	55.15	55.31	203,507	+0.18(+0.32%)
Jan 29, 2018	55.91	55.91	55.13	55.13	216,755	-0.94(-1.67%)
Jan 26, 2018	56.59	56.59	55.64	56.07	236,961	-0.44(-0.78%)
Jan 25, 2018	55.61	56.54	55.61	56.51	344,084	+0.76(+1.37%)
Jan 24, 2018	56.49	56.94	55.73	55.75	396,390	-0.49(-0.88%)
Jan 23, 2018	55.56	56.55	55.31	56.24	504,020	+0.72(+1.30%)
Jan 22, 2018	55.66	56.10	55.33	55.52	341,071	+0.11(+0.19%)
Jan 19, 2018	56.41	56.51	55.27	55.41	669,265	-0.95(-1.69%)
Jan 18, 2018	56.58	57.00	56.26	56.36	544,719	-0.48(-0.85%)
Jan 17, 2018	56.58	56.97	56.22	56.85	389,570	+0.28(+0.50%)
Jan 16, 2018	56.46	56.88	56.22	56.56	450,044	+0.37(+0.66%)
Jan 12, 2018		56.19	56.19	56.19	0	+0.35(+0.63%)
Jan 11, 2018	55.92	56.28	55.63	55.84	376,800	-0.14(-0.25%)
Jan 10, 2018	56.35	56.40	55.72	55.98	363,558	-0.51(-0.90%)
Jan 09, 2018	57.00	57.06	56.13	56.49	475,149	-0.52(-0.90%)
Jan 08, 2018	56.69	57.01	56.19	57.00	431,287	+0.38(+0.68%)
Jan 05, 2018	56.28	56.66	55.83	56.62	501,749	+0.48(+0.86%)
Jan 04, 2018	56.61	57.20	56.04	56.13	240,167	-0.37(-0.65%)
Jan 03, 2018	56.69	57.15	56.29	56.50	283,881	-0.31(-0.54%)
Jan 02, 2018	57.14	57.29	56.95	56.81	441,755	-0.43(-0.75%)
Dec 29, 2017		57.24	57.24	57.24	0	+0.04(+0.07%)
Dec 28, 2017	56.85	57.29	56.46	57.20	278,807	+0.46(+0.81%)
Dec 27, 2017	56.47	57.08	56.47	56.74	264,098	+0.52(+0.92%)
Dec 26, 2017	56.59	56.89	56.16	56.23	480,339	-0.32(-0.56%)
Dec 22, 2017	56.65	56.93	56.50	56.54	223,483	-0.12(-0.20%)
Dec 21, 2017	56.87	57.10	56.59	56.66	230,273	-0.41(-0.71%)
Dec 20, 2017	57.66	57.76	56.97	57.06	410,195	-0.48(-0.83%)
Dec 19, 2017	58.82	58.92	57.48	57.54	255,527	-1.23(-2.10%)
Dec 18, 2017	60.16	60.45	58.75	58.77	288,318	-1.19(-1.99%)
Dec 15, 2017	59.04	60.42	59.04	59.97	1,029,622	+0.88(+1.49%)
Dec 14, 2017	59.72	59.90	59.08	59.09	223,689	-0.62(-1.03%)
Dec 13, 2017	59.86	60.13	59.37	59.70	205,022	+0.15(+0.25%)
Dec 12, 2017	60.90	61.08	59.52	59.56	201,582	-1.38(-2.26%)
Dec 11, 2017	61.20	61.20	60.46	60.94	327,214	-0.13(-0.21%)
Dec 08, 2017	61.21	61.33	60.65	61.07	148,803	+0.00(+0.00%)
Dec 07, 2017	61.18	61.21	60.54		198,177	+0.00(+0.00%)
Dec 06, 2017	60.73	61.24	60.19	61.14	195,705	+0.59(+0.98%)
Dec 05, 2017	61.90	61.90	60.21	60.54	291,669	-1.34(-2.16%)
Dec 04, 2017	61.98	62.54	61.98	61.88	213,971	+0.14(+0.22%)
Dec 01, 2017	62.30	62.30	61.14	61.74	310,209	-0.22(-0.36%)
Nov 30, 2017	61.84	62.22	61.43	61.97	290,352	+0.31(+0.50%)
Nov 29, 2017	61.74	62.16	60.98	61.66	346,208	-0.08(-0.12%)
Nov 28, 2017	61.08	61.77	60.84	61.74	252,671	+0.90(+1.48%)
Nov 27, 2017	60.12	61.04	59.67	60.84	201,760	+0.65(+1.09%)
Nov 24, 2017	60.20	60.21	59.83	60.18	89,149	+0.23(+0.39%)
Nov 22, 2017	60.43	60.58	59.93	59.95	193,477	-0.49(-0.80%)
Nov 21, 2017	59.64	60.47	59.50	60.44	285,849	+0.82(+1.38%)
Nov 20, 2017	59.66	59.67	59.30	59.61	183,317	-0.05(-0.08%)
Nov 17, 2017	59.79	60.00	58.90	59.66	267,235	-0.39(-0.65%)
Nov 16, 2017	59.54	60.11	59.36	60.05	222,940	+0.48(+0.80%)
Nov 15, 2017	60.47	60.50	59.57	59.57	242,786	-0.85(-1.40%)
Nov 14, 2017	58.88	60.45	58.88	60.42	256,036	+1.52(+2.58%)
Nov 13, 2017	58.23	59.20	58.11	58.90	308,013	+0.54(+0.93%)
Nov 10, 2017	58.50	58.63	57.49	58.36	344,492	-0.45(-0.77%)
Nov 09, 2017	58.71	59.11	58.56	58.81	254,782	-0.21(-0.35%)
Nov 08, 2017	58.76	59.28	58.46	59.02	393,104	-0.04(-0.06%)
Nov 07, 2017	59.05	59.43	58.82	59.05	340,162	+0.13(+0.22%)
Nov 06, 2017	58.99	59.19	58.33	58.92	476,940	+0.11(+0.20%)
Nov 03, 2017	59.44	59.72	58.68	58.81	361,706	-0.87(-1.46%)
Nov 02, 2017	59.14	60.54	59.14	59.68	300,064	+0.57(+0.97%)
Nov 01, 2017	61.16	61.16	58.79	59.11	300,289	-0.79(-1.31%)
Oct 31, 2017	59.52	60.31	59.36	59.89	380,875	+0.54(+0.91%)
Oct 30, 2017	60.77	60.77	59.30	59.35	299,778	-1.57(-2.57%)
Oct 27, 2017	60.51	61.04	60.27	60.92	274,904	+0.50(+0.84%)
Oct 26, 2017	60.61	61.03	60.18	60.41	209,272	+0.18(+0.29%)
Oct 25, 2017	60.15	60.44	59.54	60.24	230,582	+0.08(+0.13%)
Oct 24, 2017	60.16	60.42	59.89	60.16	260,486	+0.06(+0.10%)
Oct 23, 2017	60.56	60.56	59.89	60.10	192,243	-0.24(-0.39%)
Oct 20, 2017	60.36	60.80	60.22	60.34	210,258	-0.12(-0.20%)
Oct 19, 2017	60.01	60.61	59.72	60.46	193,470	-0.19(-0.32%)
Oct 18, 2017	60.25	60.75	60.09	60.65	196,102	+0.43(+0.71%)
Oct 17, 2017	59.75	60.58	59.31	60.22	219,046	+0.59(+0.99%)
Oct 16, 2017	59.95	60.36	59.40	59.63	250,822	-0.28(-0.47%)
Oct 13, 2017	60.41	60.72	59.86	59.92	310,920	-0.33(-0.55%)
Oct 12, 2017	60.52	60.71	60.12	60.25	455,662	-0.19(-0.32%)
Oct 11, 2017	60.20	60.92	60.20	60.44	298,583	+0.19(+0.32%)
Oct 10, 2017	59.81	60.66	59.80	60.25	261,135	+0.56(+0.93%)
Oct 09, 2017	59.98	60.28	59.61	59.69	146,649	-0.18(-0.29%)
Oct 06, 2017	59.73	60.08	59.08	59.86	146,188	-0.14(-0.23%)
Oct 05, 2017	60.02	60.28	59.61	60.00	281,127	+0.00(+0.00%)
Oct 04, 2017	59.40	60.12	59.07	60.00	245,004	+0.72(+1.21%)
Oct 03, 2017	59.61	59.61	58.52	59.28	254,434	-0.21(-0.35%)
Oct 02, 2017	59.22	59.67	59.10	59.49	370,524	+0.41(+0.69%)
Sep 29, 2017	59.51	59.51	58.92	59.08	224,381	-0.42(-0.71%)
Sep 28, 2017	59.33	59.75	58.91	59.50	280,474	+0.11(+0.18%)
Sep 27, 2017	58.94	59.52	58.60	59.40	386,908	+0.21(+0.36%)
Sep 26, 2017	59.29	59.52	58.95	59.18	240,455	-0.11(-0.18%)
Sep 25, 2017	58.74	59.48	58.52	59.29	220,442	+0.50(+0.84%)
Sep 22, 2017	59.30	59.30	58.77	58.79	229,695	-0.18(-0.31%)
Sep 21, 2017	59.09	59.47	58.89	58.98	245,717	-0.11(-0.18%)
Sep 20, 2017	59.47	59.53	58.87	59.08	250,469	-0.30(-0.50%)
Sep 19, 2017	59.43	59.79	59.12	59.38	249,013	+0.02(+0.04%)
Sep 18, 2017	59.89	59.89	59.05	59.36	215,423	-0.58(-0.97%)
Sep 15, 2017	59.94	60.02	59.47	59.94	530,440	+0.16(+0.27%)
Sep 14, 2017	59.40	59.79	58.86	59.78	195,495	+0.49(+0.83%)
Sep 13, 2017	59.53	59.57	59.08	59.29	396,356	-0.15(-0.24%)
Sep 12, 2017	60.48	60.48	59.18	59.44	239,775	-1.06(-1.76%)
Sep 11, 2017	60.50	60.86	60.38	60.50	385,955	+0.00(+0.00%)
Sep 08, 2017	60.05	60.60	59.34	60.50	180,599	+0.37(+0.62%)
Sep 07, 2017	59.46	60.16	59.21	60.12	217,097	+0.78(+1.31%)
Sep 06, 2017	59.63	59.72	59.10	59.34	216,472	-0.15(-0.26%)
Sep 05, 2017	59.24	59.67	59.24	59.50	281,086	+0.24(+0.40%)
Sep 01, 2017	59.27	59.42	59.00	59.26	159,175	+0.15(+0.25%)
Aug 31, 2017	59.04	59.20	58.75	59.11	298,631	+0.23(+0.39%)
Aug 30, 2017	58.86	59.16	58.78	58.89	220,672	-0.02(-0.03%)
Aug 29, 2017	58.90	59.10	58.66	58.90	200,935	+0.01(+0.01%)
Aug 28, 2017	58.82	59.09	58.62	58.89	187,877	+0.18(+0.30%)
Aug 25, 2017	58.79	58.88	58.46	58.72	117,077	+0.06(+0.10%)
Aug 24, 2017	58.52	58.78	58.31	58.66	150,255	+0.19(+0.33%)
Aug 23, 2017	58.28	58.55	58.04	58.46	203,810	+0.07(+0.12%)
Aug 22, 2017	57.71	58.40	57.45	58.40	313,533	+0.72(+1.25%)
Aug 21, 2017	57.39	57.81	57.10	57.68	337,789	+0.29(+0.51%)
Aug 18, 2017	56.59	57.53	56.57	57.39	274,684	+0.44(+0.78%)
Aug 17, 2017	57.12	57.25	56.92	56.94	306,149	-0.18(-0.32%)
Aug 16, 2017	56.72	57.13	56.27	57.13	203,690	+0.57(+1.00%)
Aug 15, 2017	56.38	56.84	55.70	56.56	226,487	-0.18(-0.31%)
Aug 14, 2017	56.19	56.77	56.04	56.74	216,298	+0.70(+1.26%)
Aug 11, 2017	56.56	56.64	55.87	56.03	222,848	-0.49(-0.87%)
Aug 10, 2017	56.29	56.77	56.24	56.53	244,473	+0.10(+0.17%)
Aug 09, 2017	56.93	56.93	56.37	56.43	268,838	-0.39(-0.69%)
Aug 08, 2017	56.27	57.05	56.19	56.82	276,404	+0.49(+0.86%)
Aug 07, 2017	56.15	56.46	55.68	56.34	226,094	+0.19(+0.34%)
Aug 04, 2017	55.76	56.22	55.57	56.15	248,301	+0.27(+0.49%)
Aug 03, 2017	55.31	56.05	54.95	55.87	333,417	-0.10(-0.18%)
Aug 02, 2017	57.01	57.01	55.50	55.97	279,760	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allete Inc (NY: ALE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Allete Inc (NY: ALE )

Historical Prices

Sections

Services

Malvern Daily Record