Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.89	71.11	68.44	70.48	787,278	-0.23(-0.32%)
Jul 28, 2011	71.00	72.38	70.51	70.71	799,361	+0.03(+0.04%)
Jul 27, 2011	72.58	72.58	70.50	70.68	863,857	-1.90(-2.62%)
Jul 26, 2011	73.02	73.77	72.45	72.58	898,788	-0.52(-0.71%)
Jul 25, 2011	72.83	73.62	72.52	73.10	515,299	-0.45(-0.62%)
Jul 22, 2011	73.60	73.69	73.47	73.56	400,277	-0.38(-0.52%)
Jul 21, 2011	73.57	74.73	73.05	73.94	1,125,782	+1.11(+1.53%)
Jul 20, 2011	74.03	74.03	72.06	72.83	790,543	-1.34(-1.81%)
Jul 19, 2011	72.89	74.46	72.77	74.17	1,445,056	+1.87(+2.59%)
Jul 18, 2011	72.55	73.08	71.66	72.29	1,527,828	-0.38(-0.53%)
Jul 15, 2011	72.19	72.93	71.66	72.68	1,987,485	+0.97(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.