Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.01 10.07 9.961 10.04 87,748 +0.07(+0.73%)
Jul 28, 2022 9.856 9.986 9.856 9.970 76,035 +0.13(+1.32%)
Jul 27, 2022 9.783 9.848 9.759 9.840 61,914 +0.13(+1.33%)
Jul 26, 2022 9.727 9.735 9.678 9.710 69,326 -0.02(-0.25%)
Jul 25, 2022 9.727 9.767 9.686 9.735 85,761 +0.07(+0.75%)
Jul 22, 2022 9.718 9.775 9.631 9.662 73,812 -0.08(-0.83%)
Jul 21, 2022 9.621 9.743 9.573 9.743 86,129 +0.15(+1.60%)
Jul 20, 2022 9.467 9.617 9.467 9.589 85,986 +0.11(+1.11%)
Jul 19, 2022 9.370 9.508 9.347 9.484 164,237 +0.15(+1.56%)
Jul 18, 2022 9.451 9.451 9.330 9.338 121,536 -0.06(-0.69%)
Jul 15, 2022 9.476 9.500 9.358 9.403 456,960 +0.10(+1.04%)
Jul 14, 2022 9.233 9.314 9.216 9.305 104,812 +0.02(+0.17%)
Jul 13, 2022 9.233 9.330 9.233 9.289 105,278 +0.02(+0.17%)
Jul 12, 2022 9.265 9.362 9.249 9.273 139,811 +0.03(+0.35%)
Jul 11, 2022 9.322 9.362 9.241 9.241 124,816 -0.17(-1.81%)
Jul 08, 2022 9.330 9.411 9.273 9.411 109,629 +0.06(+0.69%)
Jul 07, 2022 9.224 9.362 9.218 9.346 92,436 +0.16(+1.76%)
Jul 06, 2022 9.192 9.229 9.119 9.184 115,406 +0.00(+0.00%)
Jul 05, 2022 9.168 9.241 9.160 9.184 83,068 -0.04(-0.44%)
Jul 01, 2022 9.143 9.265 9.135 9.224 179,216 +0.08(+0.84%)
Jun 30, 2022 9.131 9.196 9.123 9.148 194,346 -0.08(-0.87%)
Jun 29, 2022 9.260 9.268 9.196 9.228 58,372 -0.02(-0.17%)
Jun 28, 2022 9.316 9.379 9.240 9.244 65,167 -0.02(-0.26%)
Jun 27, 2022 9.276 9.324 9.236 9.268 98,182 -0.03(-0.35%)
Jun 24, 2022 9.220 9.316 9.196 9.300 51,409 +0.11(+1.22%)
Jun 23, 2022 9.107 9.188 9.071 9.188 116,554 +0.07(+0.79%)
Jun 22, 2022 9.027 9.235 9.027 9.115 61,414 -0.05(-0.53%)
Jun 21, 2022 9.164 9.228 9.131 9.164 78,855 +0.01(+0.09%)
Jun 17, 2022 9.011 9.188 9.011 9.156 97,028 +0.14(+1.60%)
Jun 16, 2022 9.148 9.172 8.980 9.011 152,584 -0.29(-3.11%)
Jun 15, 2022 9.324 9.396 9.220 9.300 105,401 +0.08(+0.87%)
Jun 14, 2022 9.300 9.380 9.188 9.220 145,269 -0.02(-0.26%)
Jun 13, 2022 9.477 9.549 9.220 9.244 144,688 -0.39(-4.08%)
Jun 10, 2022 9.709 9.725 9.617 9.637 95,909 -0.15(-1.56%)
Jun 09, 2022 9.846 9.910 9.789 9.789 36,872 -0.11(-1.13%)
Jun 08, 2022 10.01 10.01 9.894 9.902 68,372 -0.14(-1.44%)
Jun 07, 2022 9.966 10.05 9.931 10.05 61,235 +0.09(+0.89%)
Jun 06, 2022 9.990 9.998 9.902 9.958 63,770 +0.01(+0.08%)
Jun 03, 2022 10.08 10.08 9.894 9.950 109,771 -0.14(-1.43%)
Jun 02, 2022 10.12 10.15 10.04 10.09 110,572 +0.00(+0.00%)
Jun 01, 2022 10.18 10.21 10.03 10.09 77,670 -0.08(-0.75%)
May 31, 2022 10.31 10.31 10.15 10.17 101,135 -0.16(-1.54%)
May 27, 2022 10.02 10.37 10.02 10.33 189,064 +0.37(+3.76%)
May 26, 2022 9.693 9.996 9.693 9.956 164,543 +0.30(+3.13%)
May 25, 2022 9.566 9.685 9.534 9.653 143,215 +0.10(+1.00%)
May 24, 2022 9.550 9.574 9.518 9.558 75,116 +0.01(+0.08%)
May 23, 2022 9.550 9.574 9.526 9.550 89,930 +0.03(+0.33%)
May 20, 2022 9.614 9.653 9.454 9.518 579,461 -0.02(-0.25%)
May 19, 2022 9.438 9.566 9.438 9.542 50,740 +0.07(+0.76%)
May 18, 2022 9.590 9.590 9.391 9.470 151,128 -0.10(-1.00%)
May 17, 2022 9.645 9.645 9.494 9.566 88,213 +0.03(+0.33%)
May 16, 2022 9.590 9.621 9.494 9.534 104,378 +0.02(+0.25%)
May 13, 2022 9.558 9.582 9.446 9.510 74,889 +0.00(+0.00%)
May 12, 2022 9.518 9.582 9.430 9.510 203,262 -0.03(-0.33%)
May 11, 2022 9.542 9.701 9.534 9.542 192,151 -0.04(-0.42%)
May 10, 2022 9.582 9.653 9.550 9.582 143,677 +0.05(+0.50%)
May 09, 2022 9.661 9.685 9.522 9.534 100,788 -0.18(-1.80%)
May 06, 2022 9.836 9.884 9.685 9.709 314,742 -0.16(-1.61%)
May 05, 2022 10.11 10.11 9.844 9.868 168,630 -0.32(-3.12%)
May 04, 2022 10.10 10.23 9.959 10.19 210,270 +0.11(+1.11%)
May 03, 2022 10.03 10.10 10.03 10.08 39,138 +0.06(+0.64%)
May 02, 2022 10.04 10.09 9.988 10.01 136,570 -0.12(-1.14%)
Apr 29, 2022 10.17 10.21 10.13 10.13 78,017 -0.13(-1.31%)
Apr 28, 2022 10.18 10.30 10.08 10.26 166,642 +0.13(+1.25%)
Apr 27, 2022 10.32 10.32 10.11 10.13 125,475 -0.10(-1.00%)
Apr 26, 2022 10.26 10.37 10.23 10.24 119,166 -0.09(-0.84%)
Apr 25, 2022 10.22 10.35 10.21 10.32 42,919 +0.07(+0.69%)
Apr 22, 2022 10.39 10.39 10.25 10.25 106,856 -0.13(-1.22%)
Apr 21, 2022 10.47 10.47 10.37 10.38 72,849 -0.06(-0.53%)
Apr 20, 2022 10.33 10.44 10.33 10.43 98,415 +0.11(+1.07%)
Apr 19, 2022 10.32 10.40 10.28 10.32 133,376 +0.00(+0.00%)
Apr 18, 2022 10.40 10.43 10.31 10.32 62,089 -0.04(-0.38%)
Apr 14, 2022 10.40 10.50 10.34 10.36 78,461 -0.16(-1.50%)
Apr 13, 2022 10.49 10.55 10.48 10.52 112,479 +0.10(+0.98%)
Apr 12, 2022 10.37 10.49 10.37 10.42 76,654 +0.07(+0.69%)
Apr 11, 2022 10.48 10.49 10.21 10.35 103,216 -0.17(-1.58%)
Apr 08, 2022 10.58 10.58 10.50 10.51 98,265 -0.11(-1.04%)
Apr 07, 2022 10.55 10.65 10.50 10.62 115,385 +0.06(+0.52%)
Apr 06, 2022 10.73 10.73 10.56 10.57 98,935 -0.17(-1.62%)
Apr 05, 2022 10.84 10.89 10.74 10.74 75,319 -0.13(-1.16%)
Apr 04, 2022 10.73 10.88 10.73 10.87 175,153 +0.13(+1.25%)
Apr 01, 2022 10.58 10.73 10.56 10.73 187,820 +0.19(+1.83%)
Mar 31, 2022 10.49 10.56 10.46 10.54 312,293 +0.14(+1.35%)
Mar 30, 2022 10.38 10.45 10.38 10.40 232,090 +0.02(+0.23%)
Mar 29, 2022 10.34 10.40 10.30 10.38 261,444 +0.10(+0.99%)
Mar 28, 2022 10.26 10.30 10.24 10.27 215,624 +0.01(+0.08%)
Mar 25, 2022 10.34 10.34 10.23 10.27 182,018 -0.04(-0.38%)
Mar 24, 2022 10.32 10.34 10.28 10.31 157,539 +0.02(+0.23%)
Mar 23, 2022 10.37 10.40 10.27 10.28 230,961 -0.14(-1.35%)
Mar 22, 2022 10.46 10.48 10.37 10.42 91,670 +0.02(+0.15%)
Mar 21, 2022 10.50 10.62 10.40 10.41 102,863 -0.11(-1.04%)
Mar 18, 2022 10.55 10.64 10.52 10.52 90,552 +0.00(+0.00%)
Mar 17, 2022 10.24 10.55 10.24 10.52 149,894 +0.26(+2.52%)
Mar 16, 2022 10.16 10.29 10.16 10.26 138,956 +0.13(+1.32%)
Mar 15, 2022 10.09 10.20 10.09 10.13 191,744 +0.08(+0.78%)
Mar 14, 2022 10.42 10.57 10.05 10.05 265,163 -0.33(-3.17%)
Mar 11, 2022 10.48 10.53 10.38 10.38 85,011 -0.10(-0.97%)
Mar 10, 2022 10.44 10.53 10.44 10.48 221,102 -0.09(-0.81%)
Mar 09, 2022 10.49 10.58 10.46 10.56 229,274 +0.15(+1.43%)
Mar 08, 2022 10.53 10.53 10.41 10.42 414,569 -0.11(-1.04%)
Mar 07, 2022 10.72 10.74 10.52 10.53 145,199 -0.20(-1.90%)
Mar 04, 2022 10.82 10.82 10.71 10.73 76,464 -0.09(-0.87%)
Mar 03, 2022 10.78 10.89 10.78 10.82 222,697 +0.02(+0.22%)
Mar 02, 2022 10.87 10.87 10.77 10.80 109,926 +0.04(+0.36%)
Mar 01, 2022 10.74 10.79 10.73 10.76 142,092 +0.03(+0.26%)
Feb 28, 2022 10.66 10.75 10.66 10.73 124,192 +0.05(+0.51%)
Feb 25, 2022 10.56 10.69 10.63 10.68 86,859 +0.12(+1.10%)
Feb 24, 2022 10.10 10.56 10.10 10.56 291,009 +0.07(+0.67%)
Feb 23, 2022 10.52 10.55 10.41 10.49 182,803 +0.01(+0.07%)
Feb 22, 2022 10.59 10.59 10.45 10.48 244,811 -0.10(-0.95%)
Feb 18, 2022 10.59 0 +0.08(+0.74%)
Feb 17, 2022 10.66 10.67 10.51 10.51 99,601 -0.16(-1.46%)
Feb 16, 2022 10.56 10.66 10.54 10.66 136,360 +0.08(+0.73%)
Feb 15, 2022 10.58 10.62 10.55 10.59 173,114 +0.03(+0.29%)
Feb 14, 2022 10.70 10.70 10.48 10.55 290,746 -0.13(-1.24%)
Feb 11, 2022 10.84 10.84 10.66 10.69 248,872 -0.14(-1.29%)
Feb 10, 2022 10.83 10.89 10.73 10.83 304,375 -0.06(-0.57%)
Feb 09, 2022 10.91 10.95 10.87 10.89 126,764 +0.05(+0.50%)
Feb 08, 2022 10.91 10.94 10.82 10.83 235,096 -0.08(-0.71%)
Feb 07, 2022 10.96 11.01 10.88 10.91 169,998 -0.07(-0.64%)
Feb 04, 2022 11.03 11.08 10.95 10.98 207,445 -0.09(-0.77%)
Feb 03, 2022 11.11 11.07 11.07 92,091 -0.13(-1.18%)
Feb 02, 2022 11.22 11.35 11.20 11.20 229,895 +0.01(+0.07%)
Feb 01, 2022 11.12 11.21 11.11 11.19 162,893 +0.11(+1.02%)
Jan 31, 2022 11.10 11.08 138,582 -0.02(-0.14%)
Jan 28, 2022 11.13 11.13 10.99 11.09 132,509 -0.01(-0.07%)
Jan 27, 2022 11.17 11.23 11.05 11.10 122,503 +0.00(+0.00%)
Jan 26, 2022 11.11 11.26 11.08 11.10 197,677 +0.05(+0.49%)
Jan 25, 2022 10.96 11.13 10.96 11.05 239,780 -0.05(-0.42%)
Jan 24, 2022 11.21 11.21 10.73 11.09 406,490 -0.22(-1.91%)
Jan 21, 2022 11.31 11.40 11.11 11.31 1,198,581 -0.08(-0.68%)
Jan 20, 2022 11.50 11.56 11.39 11.39 217,731 -0.07(-0.61%)
Jan 19, 2022 11.51 11.56 11.45 11.46 240,340 -0.05(-0.47%)
Jan 18, 2022 11.70 11.70 11.50 11.51 302,297 -0.19(-1.58%)
Jan 14, 2022 11.70 0 -0.13(-1.11%)
Jan 13, 2022 11.90 11.95 11.82 11.83 125,232 -0.05(-0.45%)
Jan 12, 2022 11.90 11.91 11.85 11.88 127,082 +0.00(+0.00%)
Jan 11, 2022 11.96 11.96 11.86 11.88 81,001 -0.02(-0.13%)
Jan 10, 2022 11.85 11.92 11.85 11.90 81,683 +0.01(+0.06%)
Jan 07, 2022 11.94 11.95 11.88 11.89 61,602 -0.02(-0.19%)
Jan 06, 2022 11.92 11.94 11.86 11.91 112,587 +0.06(+0.52%)
Jan 05, 2022 11.94 12.03 11.85 11.85 129,235 -0.10(-0.84%)
Jan 04, 2022 11.98 11.99 11.94 11.95 103,486 -0.02(-0.19%)
Jan 03, 2022 11.97 11.99 11.97 11.97 72,265 +0.03(+0.23%)
Dec 31, 2021 12.05 12.12 11.93 11.95 140,627 -0.11(-0.89%)
Dec 30, 2021 11.99 12.08 11.95 12.05 103,356 +0.08(+0.64%)
Dec 29, 2021 11.95 11.99 11.94 11.98 76,881 +0.01(+0.06%)
Dec 28, 2021 12.01 12.02 11.94 11.97 104,246 +0.00(+0.00%)
Dec 27, 2021 11.95 12.03 11.95 11.97 94,586 +0.02(+0.19%)
Dec 23, 2021 11.94 12.05 11.92 11.95 302,592 -0.04(-0.32%)
Dec 22, 2021 11.94 11.99 11.90 11.99 137,625 +0.11(+0.90%)
Dec 21, 2021 11.82 11.89 11.82 11.88 58,608 +0.06(+0.52%)
Dec 20, 2021 11.95 11.95 11.81 11.82 75,832 -0.16(-1.34%)
Dec 17, 2021 11.84 11.98 11.79 11.98 111,723 +0.15(+1.23%)
Dec 16, 2021 11.89 11.92 11.82 11.83 122,963 -0.05(-0.39%)
Dec 15, 2021 11.91 11.94 11.79 11.88 171,032 +0.01(+0.06%)
Dec 14, 2021 11.95 11.95 11.84 11.87 152,582 -0.10(-0.83%)
Dec 13, 2021 11.99 11.99 11.89 11.97 135,191 -0.02(-0.19%)
Dec 10, 2021 11.89 12.12 11.85 11.99 108,180 +0.15(+1.29%)
Dec 09, 2021 11.89 11.90 11.82 11.84 75,065 +0.00(+0.00%)
Dec 08, 2021 11.92 11.99 11.84 11.84 89,160 -0.10(-0.83%)
Dec 07, 2021 11.79 12.00 11.79 11.94 81,258 +0.19(+1.63%)
Dec 06, 2021 11.75 11.78 11.69 11.75 117,229 +0.05(+0.46%)
Dec 03, 2021 11.78 11.80 11.66 11.69 99,457 -0.10(-0.84%)
Dec 02, 2021 11.79 11.80 11.75 11.79 75,971 +0.04(+0.33%)
Dec 01, 2021 11.82 11.88 11.76 11.76 70,209 -0.03(-0.29%)
Nov 30, 2021 11.87 11.87 11.77 11.79 72,143 -0.06(-0.51%)
Nov 29, 2021 11.88 11.89 11.83 11.85 110,384 +0.03(+0.26%)
Nov 26, 2021 11.84 11.88 11.76 11.82 89,604 -0.08(-0.64%)
Nov 24, 2021 11.87 11.93 11.87 11.90 130,723 -0.02(-0.13%)
Nov 23, 2021 11.94 11.96 11.89 11.91 102,259 -0.04(-0.32%)
Nov 22, 2021 12.02 12.02 11.94 11.95 68,779 -0.04(-0.32%)
Nov 19, 2021 12.00 12.04 11.99 11.99 42,181 -0.03(-0.25%)
Nov 18, 2021 12.07 12.03 12.00 12.02 86,945 -0.03(-0.25%)
Nov 17, 2021 12.05 12.06 12.03 12.05 80,896 -0.02(-0.13%)
Nov 16, 2021 11.99 12.06 11.99 12.06 127,458 +0.05(+0.38%)
Nov 15, 2021 12.04 12.05 12.00 12.02 142,503 -0.03(-0.25%)
Nov 12, 2021 12.09 12.09 12.03 12.05 137,676 +0.01(+0.06%)
Nov 11, 2021 12.06 12.08 12.04 12.04 105,356 +0.00(+0.00%)
Nov 10, 2021 12.10 12.02 12.04 137,844 -0.06(-0.53%)
Nov 09, 2021 12.09 12.12 12.07 12.11 57,328 +0.05(+0.41%)
Nov 08, 2021 12.02 12.09 12.02 12.06 49,755 +0.02(+0.19%)
Nov 05, 2021 12.07 12.11 11.99 12.03 185,587 +0.00(+0.00%)
Nov 04, 2021 12.09 12.12 12.03 12.03 160,804 -0.05(-0.44%)
Nov 03, 2021 12.06 12.12 12.06 12.09 92,182 +0.01(+0.06%)
Nov 02, 2021 12.12 12.12 12.03 12.08 124,874 -0.05(-0.38%)
Nov 01, 2021 12.14 12.22 12.07 12.12 231,188 -0.01(-0.09%)
Oct 29, 2021 12.16 12.16 12.09 12.14 70,688 -0.04(-0.31%)
Oct 28, 2021 12.09 12.17 12.08 12.17 99,455 +0.07(+0.56%)
Oct 27, 2021 12.11 12.12 12.06 12.11 104,047 -0.02(-0.19%)
Oct 26, 2021 12.13 12.10 12.13 60,559 +0.02(+0.13%)
Oct 25, 2021 12.11 12.14 12.06 12.11 72,959 +0.02(+0.12%)
Oct 22, 2021 12.09 12.10 12.06 12.10 87,451 +0.01(+0.06%)
Oct 21, 2021 12.14 12.14 12.05 12.09 104,186 -0.05(-0.37%)
Oct 20, 2021 12.10 12.14 12.10 12.14 132,726 +0.03(+0.25%)
Oct 19, 2021 12.12 12.14 12.05 12.11 97,784 +0.01(+0.06%)
Oct 18, 2021 12.05 12.11 12.04 12.10 146,644 +0.05(+0.44%)
Oct 15, 2021 12.09 12.11 12.04 12.05 66,602 -0.01(-0.06%)
Oct 14, 2021 12.06 12.08 11.99 12.05 124,674 +0.02(+0.13%)
Oct 13, 2021 12.02 12.06 12.00 12.04 89,506 +0.02(+0.19%)
Oct 12, 2021 12.00 12.05 11.95 12.02 73,402 +0.05(+0.44%)
Oct 11, 2021 12.03 12.09 11.96 11.96 107,624 -0.07(-0.57%)
Oct 08, 2021 12.09 12.09 11.99 12.03 61,605 -0.04(-0.31%)
Oct 07, 2021 11.98 12.11 11.93 12.07 206,368 +0.08(+0.63%)
Oct 06, 2021 11.86 12.02 11.83 11.99 124,689 +0.14(+1.15%)
Oct 05, 2021 11.90 11.90 11.84 11.86 66,419 -0.02(-0.19%)
Oct 04, 2021 11.95 11.95 11.87 11.88 88,829 -0.08(-0.63%)
Oct 01, 2021 11.98 11.98 11.92 11.95 68,169 +0.02(+0.19%)
Sep 30, 2021 11.92 12.02 11.89 11.93 220,102 +0.01(+0.06%)
Sep 29, 2021 12.03 12.03 11.91 11.92 132,071 -0.04(-0.31%)
Sep 28, 2021 12.08 12.08 11.93 11.96 107,192 -0.13(-1.06%)
Sep 27, 2021 12.07 12.09 12.02 12.09 65,065 +0.05(+0.44%)
Sep 24, 2021 12.10 12.12 11.98 12.04 160,943 -0.07(-0.56%)
Sep 23, 2021 12.09 12.13 12.02 12.10 94,582 +0.02(+0.19%)
Sep 22, 2021 12.01 12.08 11.96 12.08 72,128 +0.11(+0.94%)
Sep 21, 2021 11.95 12.00 11.91 11.97 76,637 +0.07(+0.57%)
Sep 20, 2021 12.01 12.02 11.88 11.90 186,854 -0.16(-1.31%)
Sep 17, 2021 12.04 12.09 12.03 12.06 78,639 +0.03(+0.25%)
Sep 16, 2021 12.05 12.06 12.02 12.03 61,428 -0.02(-0.19%)
Sep 15, 2021 12.08 12.09 12.04 12.05 89,645 +0.01(+0.12%)
Sep 14, 2021 12.07 12.10 12.01 12.04 111,259 -0.04(-0.31%)
Sep 13, 2021 12.05 12.09 12.02 12.07 130,148 +0.05(+0.44%)
Sep 10, 2021 12.07 12.07 12.01 12.02 98,748 +0.01(+0.06%)
Sep 09, 2021 11.99 12.02 11.99 12.01 65,086 +0.02(+0.13%)
Sep 08, 2021 12.00 12.07 11.95 12.00 101,735 +0.01(+0.13%)
Sep 07, 2021 11.97 12.01 11.95 11.98 95,726 +0.01(+0.06%)
Sep 03, 2021 12.02 12.05 11.95 11.98 82,230 -0.05(-0.44%)
Sep 02, 2021 12.07 12.07 11.98 12.03 67,891 -0.02(-0.19%)
Sep 01, 2021 11.92 12.05 11.92 12.05 120,360 +0.13(+1.07%)
Aug 31, 2021 11.88 11.93 11.86 11.92 132,988 +0.03(+0.25%)
Aug 30, 2021 11.89 11.91 11.87 11.89 105,805 +0.02(+0.19%)
Aug 27, 2021 11.87 11.90 11.84 11.87 130,091 +0.01(+0.13%)
Aug 26, 2021 11.89 11.89 11.85 11.86 73,357 -0.02(-0.19%)
Aug 25, 2021 11.89 11.89 11.84 11.88 175,690 +0.03(+0.25%)
Aug 24, 2021 11.84 11.88 11.83 11.85 75,645 +0.01(+0.13%)
Aug 23, 2021 11.78 11.86 11.77 11.84 70,926 +0.09(+0.76%)
Aug 20, 2021 11.75 11.80 11.73 11.75 60,660 -0.01(-0.06%)
Aug 19, 2021 11.78 11.81 11.75 11.75 74,652 -0.07(-0.57%)
Aug 18, 2021 11.85 11.85 11.78 11.82 64,177 -0.01(-0.06%)
Aug 17, 2021 11.87 11.89 11.79 11.83 119,868 -0.04(-0.38%)
Aug 16, 2021 11.88 11.89 11.85 11.87 92,879 +0.03(+0.25%)
Aug 13, 2021 11.86 11.88 11.84 11.84 87,083 -0.01(-0.06%)
Aug 12, 2021 11.86 11.88 11.81 11.85 122,256 -0.01(-0.06%)
Aug 11, 2021 11.85 11.89 11.83 11.86 44,040 +0.01(+0.06%)
Aug 10, 2021 11.89 11.89 11.81 11.85 86,622 +0.00(+0.00%)
Aug 09, 2021 11.86 11.88 11.81 11.85 86,469 +0.04(+0.38%)
Aug 06, 2021 11.83 11.84 11.78 11.81 109,614 -0.01(-0.06%)
Aug 05, 2021 11.83 11.86 11.81 11.81 91,062 -0.01(-0.13%)
Aug 04, 2021 11.85 11.88 11.81 11.83 158,402 +0.01(+0.06%)
Aug 03, 2021 11.87 11.89 11.81 11.82 183,416 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.