Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.22 38.28 37.98 38.05 12,211,508 -0.13(-0.33%)
Jul 30, 2015 37.94 38.24 37.76 38.17 7,618,990 +0.07(+0.19%)
Jul 29, 2015 37.85 38.18 37.72 38.10 9,373,885 +0.25(+0.66%)
Jul 28, 2015 37.67 37.92 37.41 37.85 8,826,778 +0.34(+0.91%)
Jul 27, 2015 37.55 37.79 37.46 37.51 9,684,142 -0.34(-0.90%)
Jul 24, 2015 38.25 38.30 37.82 37.85 10,906,750 -0.21(-0.54%)
Jul 23, 2015 38.25 38.40 37.97 38.06 7,074,465 -0.08(-0.21%)
Jul 22, 2015 38.00 38.33 37.98 38.14 9,614,164 -0.63(-1.61%)
Jul 21, 2015 38.83 38.96 38.73 38.76 6,684,437 -0.26(-0.66%)
Jul 20, 2015 38.95 39.15 38.81 39.02 10,418,123 +0.21(+0.53%)
Jul 17, 2015 38.56 38.82 38.50 38.82 8,700,928 +0.59(+1.54%)
Jul 16, 2015 38.04 38.25 37.97 38.23 5,823,098 +0.48(+1.28%)
Jul 15, 2015 37.72 37.86 37.64 37.74 7,317,149 +0.01(+0.02%)
Jul 14, 2015 37.60 37.83 37.58 37.74 6,855,940 +0.14(+0.38%)
Jul 13, 2015 37.26 37.62 37.25 37.59 7,913,682 +0.56(+1.52%)
Jul 10, 2015 36.91 37.16 36.82 37.03 7,552,011 +0.58(+1.59%)
Jul 09, 2015 37.01 37.11 36.45 36.45 10,064,874 -0.14(-0.39%)
Jul 08, 2015 36.90 36.98 36.57 36.59 18,084,548 -0.61(-1.63%)
Jul 07, 2015 37.22 37.25 36.50 37.20 22,001,214 +0.05(+0.14%)
Jul 06, 2015 37.04 37.32 36.94 37.15 8,403,276 -0.15(-0.41%)
Jul 02, 2015 37.35 37.30 37.30 37.30 5,775,288 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.