Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.50	22.01	21.28	21.69	212,020	+0.27(+1.27%)
Jul 28, 2005	21.00	21.54	21.00	21.42	147,604	+0.39(+1.85%)
Jul 27, 2005	21.16	21.16	20.82	21.03	107,488	-0.13(-0.63%)
Jul 26, 2005	21.30	21.33	21.00	21.16	202,891	-0.29(-1.34%)
Jul 25, 2005	21.61	22.05	21.35	21.45	171,390	-0.09(-0.43%)
Jul 22, 2005	20.62	21.54	20.62	21.54	147,218	+1.08(+5.28%)
Jul 21, 2005	20.88	20.88	20.24	20.46	116,360	-0.49(-2.34%)
Jul 20, 2005	21.00	21.39	20.52	20.95	93,988	-0.08(-0.37%)
Jul 19, 2005	19.89	21.27	19.87	21.03	152,747	+1.14(+5.71%)
Jul 18, 2005	20.65	20.65	19.87	19.89	77,144	-0.69(-3.36%)
Jul 15, 2005	20.35	20.66	19.68	20.59	111,603	+0.24(+1.18%)
Jul 14, 2005	21.19	21.35	20.00	20.35	148,246	-0.89(-4.21%)
Jul 13, 2005	21.69	21.74	21.05	21.24	208,034	-0.47(-2.15%)
Jul 12, 2005	20.43	22.24	20.43	21.71	331,209	+1.22(+5.96%)
Jul 11, 2005	19.79	20.65	19.56	20.49	211,505	+0.72(+3.66%)
Jul 08, 2005	19.51	19.98	19.50	19.76	150,946	+0.25(+1.28%)
Jul 07, 2005	19.68	19.82	19.51	19.51	273,864	-0.24(-1.22%)
Jul 06, 2005	19.95	19.97	19.63	19.75	152,104	+0.03(+0.16%)
Jul 05, 2005	19.08	19.72	18.98	19.72	156,347	+0.77(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.