Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.230 6.070 6.080 32,400 -0.04(-0.65%)
Jul 29, 2021 5.980 6.150 5.980 6.120 43,278 +0.11(+1.83%)
Jul 28, 2021 5.980 6.040 5.940 6.010 70,212 +0.07(+1.18%)
Jul 27, 2021 5.720 5.950 5.650 5.940 605,542 +0.14(+2.41%)
Jul 26, 2021 5.800 5.930 5.760 5.800 75,280 -0.01(-0.17%)
Jul 23, 2021 5.730 5.880 5.670 5.810 54,431 +0.03(+0.52%)
Jul 22, 2021 5.740 5.810 5.580 5.780 78,562 +0.07(+1.23%)
Jul 21, 2021 5.550 5.780 5.550 5.710 72,877 +0.20(+3.63%)
Jul 20, 2021 5.410 5.640 5.410 5.510 273,904 +0.15(+2.80%)
Jul 19, 2021 5.390 5.500 5.340 5.360 105,720 -0.09(-1.65%)
Jul 16, 2021 5.610 5.640 5.450 5.450 104,459 -0.15(-2.68%)
Jul 15, 2021 5.640 5.720 5.510 5.600 95,936 -0.13(-2.27%)
Jul 14, 2021 5.960 5.960 5.720 5.730 54,139 -0.15(-2.55%)
Jul 13, 2021 5.860 5.930 5.815 5.880 71,089 -0.04(-0.68%)
Jul 12, 2021 6.000 6.070 5.870 5.920 57,758 -0.09(-1.50%)
Jul 09, 2021 6.120 6.170 6.010 6.010 70,730 -0.02(-0.33%)
Jul 08, 2021 5.980 6.100 5.740 6.030 168,103 +0.09(+1.52%)
Jul 07, 2021 6.040 6.160 5.890 5.940 133,767 -0.07(-1.16%)
Jul 06, 2021 6.340 6.340 6.010 6.010 156,048 -0.26(-4.15%)
Jul 02, 2021 6.420 6.420 6.240 6.270 83,819 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.