Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.470	2.470	2.370	2.370	64,100	-0.05(-2.07%)
Jul 28, 2016	2.490	2.570	2.420	2.420	32,984	+0.03(+1.26%)
Jul 27, 2016	2.580	2.626	2.380	2.390	70,553	-0.18(-7.00%)
Jul 26, 2016	2.610	2.750	2.550	2.570	48,201	-0.01(-0.39%)
Jul 25, 2016	2.620	2.660	2.540	2.580	27,425	-0.05(-1.90%)
Jul 22, 2016	2.740	2.780	2.620	2.630	18,991	-0.08(-2.95%)
Jul 21, 2016	2.740	2.800	2.670	2.710	48,483	+0.00(+0.00%)
Jul 20, 2016	2.580	2.730	2.560	2.710	31,834	+0.18(+7.11%)
Jul 19, 2016	2.800	2.840	2.520	2.530	33,344	-0.29(-10.28%)
Jul 18, 2016	2.600	2.910	2.600	2.820	88,767	+0.20(+7.63%)
Jul 15, 2016	2.540	2.740	2.540	2.620	49,014	+0.09(+3.56%)
Jul 14, 2016	2.450	2.560	2.430	2.530	52,584	+0.09(+3.69%)
Jul 13, 2016	2.570	2.720	2.390	2.440	58,367	-0.16(-6.15%)
Jul 12, 2016	2.540	2.680	2.530	2.600	57,207	+0.06(+2.36%)
Jul 11, 2016	2.620	2.620	2.510	2.540	45,034	-0.03(-1.17%)
Jul 08, 2016	2.390	2.560	2.370	2.570	143,048	+0.20(+8.44%)
Jul 07, 2016	2.340	2.400	2.180	2.370	139,700	+0.08(+3.49%)
Jul 06, 2016	2.300	2.370	2.250	2.290	84,593	-0.04(-1.72%)
Jul 05, 2016	2.690	2.690	2.260	2.330	87,760	-0.32(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.