Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.109 6.415 6.000 6.286 96,369 +0.18(+2.91%)
Jul 30, 2015 6.099 6.207 6.020 6.109 58,180 -0.05(-0.80%)
Jul 29, 2015 6.059 6.207 5.941 6.158 49,869 +0.27(+4.52%)
Jul 28, 2015 5.980 5.980 5.734 5.891 31,637 -0.06(-1.00%)
Jul 27, 2015 5.882 6.049 5.743 5.951 43,043 +0.07(+1.17%)
Jul 24, 2015 7.421 7.421 5.607 5.882 248,437 -1.67(-22.09%)
Jul 23, 2015 7.865 7.895 7.500 7.549 39,849 -0.34(-4.26%)
Jul 22, 2015 8.003 8.023 7.777 7.885 52,484 -0.12(-1.48%)
Jul 21, 2015 8.082 8.191 8.003 8.003 33,577 -0.09(-1.10%)
Jul 20, 2015 8.250 8.270 8.043 8.092 33,562 -0.19(-2.26%)
Jul 17, 2015 8.428 8.566 8.280 8.280 53,383 -0.14(-1.64%)
Jul 16, 2015 8.388 8.635 8.314 8.418 43,668 +0.07(+0.83%)
Jul 15, 2015 8.354 8.388 8.270 8.349 33,207 +0.00(+0.00%)
Jul 14, 2015 8.378 8.398 8.290 8.349 51,229 -0.01(-0.12%)
Jul 13, 2015 8.260 8.388 8.240 8.359 61,208 +0.14(+1.68%)
Jul 10, 2015 8.329 8.388 8.161 8.220 45,103 -0.04(-0.48%)
Jul 09, 2015 8.220 8.329 8.151 8.260 70,730 +0.16(+1.95%)
Jul 08, 2015 8.072 8.166 7.915 8.102 241,908 -0.02(-0.24%)
Jul 07, 2015 8.151 8.151 7.915 8.122 67,176 -0.03(-0.36%)
Jul 06, 2015 8.072 8.319 8.013 8.151 63,212 +0.11(+1.35%)
Jul 02, 2015 8.102 8.043 8.043 8.043 69,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.