Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.36	15.36	14.86	15.09	124,571	-0.45(-2.92%)
Jul 28, 2011	16.31	16.31	15.50	15.54	199,135	-0.44(-2.73%)
Jul 27, 2011	16.49	16.49	15.80	15.98	206,079	-0.58(-3.53%)
Jul 26, 2011	16.54	16.71	16.27	16.56	94,721	+0.05(+0.32%)
Jul 25, 2011	16.54	16.71	16.41	16.51	63,786	-0.18(-1.10%)
Jul 22, 2011	16.70	16.79	16.65	16.69	197,985	-0.14(-0.83%)
Jul 21, 2011	17.08	17.12	16.70	16.83	182,024	-0.22(-1.28%)
Jul 20, 2011	17.13	17.13	16.89	17.05	102,619	-0.03(-0.20%)
Jul 19, 2011	17.08	17.13	16.99	17.08	122,708	+0.09(+0.51%)
Jul 18, 2011	17.19	17.21	16.94	17.00	116,648	-0.25(-1.47%)
Jul 15, 2011	20.20	17.44	16.98	17.25	122,240	+0.03(+0.20%)
Jul 14, 2011	18.43	18.43	17.08	17.21	132,927	-1.18(-6.40%)
Jul 13, 2011	17.90	18.63	17.88	18.39	123,730	+0.54(+3.03%)
Jul 12, 2011	17.28	18.02	17.28	17.85	92,115	+0.44(+2.55%)
Jul 11, 2011	17.68	17.78	17.20	17.41	106,455	-0.52(-2.92%)
Jul 08, 2011	17.71	17.98	17.45	17.93	52,597	+0.00(+0.00%)
Jul 07, 2011	17.61	18.22	17.53	17.93	76,350	+0.42(+2.39%)
Jul 06, 2011	17.13	17.59	17.11	17.51	104,417	+0.32(+1.88%)
Jul 05, 2011	16.74	17.24	16.67	17.19	118,257	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.