Indicators

Universal Technical Institute Inc (NY: UTI )

14.26 -0.16 (-1.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.50	16.57	16.33	16.44	449,874	-0.16(-0.98%)
Jul 28, 2006	16.68	16.82	16.45	16.60	393,548	-0.04(-0.25%)
Jul 27, 2006	16.73	16.86	16.50	16.64	213,059	-0.02(-0.10%)
Jul 26, 2006	16.95	16.95	16.54	16.66	159,794	-0.29(-1.69%)
Jul 25, 2006	17.23	17.33	16.69	16.95	532,527	-0.29(-1.66%)
Jul 24, 2006	16.67	17.30	16.67	17.23	200,080	+0.66(+3.99%)
Jul 21, 2006	17.01	17.01	16.33	16.57	308,569	-0.44(-2.59%)
Jul 20, 2006	17.11	17.11	16.86	17.01	243,549	-0.06(-0.33%)
Jul 19, 2006	17.07	17.15	17.03	17.07	284,692	+0.08(+0.48%)
Jul 18, 2006	16.96	17.11	16.82	16.99	111,182	+0.12(+0.73%)
Jul 17, 2006	16.96	17.03	16.58	16.86	126,733	-0.05(-0.29%)
Jul 14, 2006	17.05	17.08	16.85	16.91	153,060	-0.10(-0.58%)
Jul 13, 2006	17.10	17.16	16.95	17.01	309,426	-0.09(-0.53%)
Jul 12, 2006	17.35	17.41	16.95	17.10	360,120	-0.19(-1.09%)
Jul 11, 2006	17.44	17.44	17.08	17.29	412,283	-0.21(-1.21%)
Jul 10, 2006	17.90	17.93	17.30	17.50	440,568	-0.21(-1.20%)
Jul 07, 2006	18.17	18.17	17.65	17.71	194,202	-0.44(-2.43%)
Jul 06, 2006	18.33	18.51	18.09	18.15	178,039	-0.06(-0.31%)
Jul 05, 2006	18.33	18.34	18.09	18.21	217,223	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.