Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.284 7.388 6.960 7.016 280,939 -0.26(-3.52%)
Jul 30, 2018 7.396 7.470 7.212 7.271 163,749 -0.05(-0.70%)
Jul 27, 2018 7.618 7.692 7.322 7.322 232,193 -0.30(-3.88%)
Jul 26, 2018 7.618 7.766 7.544 7.618 135,717 +0.00(+0.00%)
Jul 25, 2018 7.470 7.692 7.396 7.618 159,602 +0.15(+1.98%)
Jul 24, 2018 7.618 7.618 7.396 7.470 218,938 -0.07(-0.98%)
Jul 23, 2018 7.914 7.914 7.470 7.544 190,581 -0.15(-1.92%)
Jul 20, 2018 7.766 8.136 7.618 7.692 154,121 -0.07(-0.95%)
Jul 19, 2018 7.914 8.062 7.766 7.766 147,164 -0.15(-1.87%)
Jul 18, 2018 7.840 8.062 7.766 7.914 82,297 +0.15(+1.90%)
Jul 17, 2018 7.988 7.988 7.766 7.766 110,159 -0.22(-2.78%)
Jul 16, 2018 8.358 8.358 7.988 7.988 107,536 -0.30(-3.57%)
Jul 13, 2018 8.284 8.358 8.284 8.284 43,961 -0.07(-0.88%)
Jul 12, 2018 8.802 8.802 8.284 8.358 122,483 -0.37(-4.24%)
Jul 11, 2018 8.728 8.876 8.654 8.728 129,780 -0.15(-1.67%)
Jul 10, 2018 8.654 9.024 8.654 8.876 100,815 +0.22(+2.56%)
Jul 09, 2018 8.876 8.987 8.580 8.654 83,128 -0.22(-2.50%)
Jul 06, 2018 8.802 9.024 8.802 8.876 98,196 +0.07(+0.84%)
Jul 05, 2018 8.654 8.876 8.654 8.802 63,839 +0.15(+1.71%)
Jul 03, 2018 8.654 8.654 8.654 0 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.