Indicators

Teekay Tankers Ltd (NY: TNK )

60.27 +0.13 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.51	40.45	39.16	40.35	63,793	+0.59(+1.49%)
Jul 28, 2011	39.85	40.89	39.51	39.76	58,381	+0.00(+0.00%)
Jul 27, 2011	40.99	41.23	39.66	39.76	175,518	-1.53(-3.70%)
Jul 26, 2011	41.97	42.27	41.28	41.28	70,220	-0.79(-1.87%)
Jul 25, 2011	42.56	42.71	41.87	42.07	67,671	-0.99(-2.29%)
Jul 22, 2011	42.47	43.33	42.32	43.06	62,488	+0.79(+1.86%)
Jul 21, 2011	42.37	42.67	42.12	42.27	63,975	+0.15(+0.35%)
Jul 20, 2011	42.37	42.71	41.97	42.12	63,293	+0.10(+0.23%)
Jul 19, 2011	42.96	43.55	41.87	42.02	107,963	-0.79(-1.84%)
Jul 18, 2011	43.60	44.14	42.81	42.81	62,060	-1.18(-2.69%)
Jul 15, 2011	43.65	44.24	43.35	43.99	42,158	+0.64(+1.48%)
Jul 14, 2011	44.04	44.28	43.25	43.35	47,057	-0.74(-1.68%)
Jul 13, 2011	43.99	45.08	43.84	44.09	69,982	+0.44(+1.02%)
Jul 12, 2011	43.99	44.24	43.60	43.65	41,720	-0.39(-0.89%)
Jul 11, 2011	44.19	44.34	43.84	44.04	66,698	-0.99(-2.19%)
Jul 08, 2011	45.32	45.51	44.53	45.03	73,372	-0.39(-0.87%)
Jul 07, 2011	45.77	45.82	45.30	45.42	63,659	+0.10(+0.22%)
Jul 06, 2011	45.57	46.55	45.08	45.32	45,244	-0.25(-0.54%)
Jul 05, 2011	45.96	46.06	45.22	45.57	55,683	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.