Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.900 7.130 6.830 6.990 317,625 +0.11(+1.60%)
Jul 30, 2019 6.680 6.910 6.610 6.880 254,850 +0.10(+1.47%)
Jul 29, 2019 6.890 6.930 6.700 6.780 186,894 -0.14(-2.02%)
Jul 26, 2019 7.030 7.060 6.910 6.920 166,400 -0.07(-1.00%)
Jul 25, 2019 7.120 7.120 6.930 6.990 144,241 -0.15(-2.10%)
Jul 24, 2019 6.860 7.170 6.860 7.140 192,518 +0.19(+2.73%)
Jul 23, 2019 7.000 7.100 6.830 6.950 166,897 +0.01(+0.14%)
Jul 22, 2019 6.990 7.050 6.730 6.940 213,380 +0.01(+0.14%)
Jul 19, 2019 6.860 7.000 6.810 6.930 246,400 +0.07(+1.02%)
Jul 18, 2019 7.040 7.080 6.820 6.860 253,791 -0.24(-3.38%)
Jul 17, 2019 7.390 7.450 6.950 7.100 332,122 -0.41(-5.46%)
Jul 16, 2019 7.400 7.790 7.400 7.510 244,911 +0.12(+1.62%)
Jul 15, 2019 7.250 7.410 7.010 7.390 266,643 +0.20(+2.78%)
Jul 12, 2019 7.040 7.230 7.000 7.190 319,500 +0.15(+2.13%)
Jul 11, 2019 7.200 7.220 6.930 7.040 222,279 -0.17(-2.36%)
Jul 10, 2019 7.370 7.480 7.150 7.210 206,698 -0.09(-1.23%)
Jul 09, 2019 7.490 7.600 7.140 7.300 201,656 -0.26(-3.44%)
Jul 08, 2019 7.730 7.810 7.495 7.560 204,230 -0.21(-2.70%)
Jul 05, 2019 7.460 7.780 7.460 7.770 164,200 +0.07(+0.91%)
Jul 03, 2019 7.940 7.970 7.660 7.700 137,500 -0.20(-2.53%)
Jul 02, 2019 8.090 8.090 7.820 7.900 226,845 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.